Munafa Stock Market Course + Intraday & FNO calls 
GaslogPartners GLOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLOP
- GLOP Experts view
- Tomorrow's Movement GLOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 8.62 and 8.64
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.66 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (-0.12%) | 8.64 | 8.63 - 8.65 | 0.9973 times | Tue 11 July 2023 | 8.64 (0.12%) | 8.63 | 8.62 - 8.64 | 1.5975 times | Mon 10 July 2023 | 8.63 (0%) | 8.63 | 8.62 - 8.64 | 1.8618 times | Fri 07 July 2023 | 8.63 (-0.12%) | 8.65 | 8.61 - 8.65 | 2.7778 times | Thu 06 July 2023 | 8.64 (0.23%) | 8.63 | 8.62 - 8.64 | 0.5579 times | Wed 05 July 2023 | 8.62 (0%) | 8.63 | 8.61 - 8.64 | 0.4884 times | Mon 03 July 2023 | 8.62 (0%) | 8.63 | 8.61 - 8.64 | 0.3427 times | Fri 30 June 2023 | 8.62 (0.12%) | 8.60 | 8.60 - 8.64 | 0.5491 times | Thu 29 June 2023 | 8.61 (0%) | 8.60 | 8.60 - 8.62 | 0.2431 times | Wed 28 June 2023 | 8.61 (0.12%) | 8.60 | 8.58 - 8.62 | 0.5844 times | Tue 27 June 2023 | 8.60 (0.12%) | 8.59 | 8.57 - 8.61 | 0.1972 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLOP are 8.62 and 8.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (0%) | 8.63 | 8.62 - 8.65 | 2.6235 times | Fri 07 July 2023 | 8.63 (0.12%) | 8.63 | 8.61 - 8.65 | 2.4529 times | Fri 30 June 2023 | 8.62 (0.35%) | 8.58 | 8.57 - 8.64 | 1.0798 times | Fri 23 June 2023 | 8.59 (0.12%) | 8.58 | 8.55 - 8.60 | 0.8329 times | Fri 16 June 2023 | 8.58 (0%) | 8.57 | 8.57 - 8.59 | 0.1204 times | Fri 16 June 2023 | 8.58 (0.47%) | 8.53 | 8.52 - 8.59 | 0.7322 times | Fri 09 June 2023 | 8.54 (0.12%) | 8.54 | 8.53 - 8.58 | 0.5318 times | Fri 02 June 2023 | 8.53 (0.12%) | 8.52 | 8.49 - 8.56 | 0.6821 times | Fri 26 May 2023 | 8.52 (0%) | 8.52 | 8.52 - 8.55 | 0.0845 times | Fri 26 May 2023 | 8.52 (0%) | 8.52 | 8.48 - 8.55 | 0.86 times | Fri 19 May 2023 | 8.52 (0.12%) | 8.49 | 8.47 - 8.57 | 0.9066 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLOP are 8.61 and 8.65
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (0.12%) | 8.63 | 8.61 - 8.65 | 0.9729 times | Fri 30 June 2023 | 8.62 (0.94%) | 8.55 | 8.52 - 8.64 | 0.6857 times | Wed 31 May 2023 | 8.54 (0.71%) | 8.47 | 8.37 - 8.57 | 0.7896 times | Fri 28 April 2023 | 8.48 (0.71%) | 8.41 | 8.23 - 8.70 | 1.4571 times | Fri 31 March 2023 | 8.42 (-7.57%) | 9.10 | 7.98 - 9.15 | 0.7386 times | Tue 28 February 2023 | 9.11 (10.29%) | 8.20 | 8.04 - 9.27 | 1.0979 times | Tue 31 January 2023 | 8.26 (24.02%) | 6.20 | 6.13 - 8.30 | 1.3977 times | Fri 30 December 2022 | 6.66 (-16.44%) | 7.99 | 6.49 - 8.05 | 0.6012 times | Wed 30 November 2022 | 7.97 (3.37%) | 7.75 | 7.50 - 8.55 | 0.8755 times | Mon 31 October 2022 | 7.71 (49.42%) | 5.40 | 5.33 - 8.10 | 1.3837 times | Fri 30 September 2022 | 5.16 (-14.85%) | 5.96 | 4.70 - 6.43 | 0.6056 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLOP are 7.38 and 10.52
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (29.58%) | 6.20 | 6.13 - 9.27 | 0.69 times | Fri 30 December 2022 | 6.66 (56.34%) | 4.21 | 3.24 - 8.55 | 1.1337 times | Fri 31 December 2021 | 4.26 (56.62%) | 2.76 | 2.46 - 5.94 | 1.796 times | Thu 31 December 2020 | 2.72 (0%) | 3.65 | 2.10 - 3.66 | 0.3803 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 July 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and GaslogPartners GLOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLOP stock. Volume based technical analysis of GaslogPartners GLOP stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLOP
DMA (daily moving average) of Gaslog Partners GLOP
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Gaslog Partners GLOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.62 |
| 12 day EMA | 8.61 | 8.61 | 8.6 |
| 20 day EMA | 8.59 | 8.59 | 8.58 |
| 35 day EMA | 8.56 | 8.56 | 8.55 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Gaslog Partners GLOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.63 | 8.63 |
| 12 day SMA | 8.62 | 8.62 | 8.61 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.58 | 8.57 | 8.57 |
| 50 day SMA | 8.56 | 8.55 | 8.55 |
| 100 day SMA | 8.54 | 8.55 | 8.55 |
| 150 day SMA | 8.17 | 8.16 | 8.15 |
| 200 day SMA | 7.99 | 7.97 | 7.95 |
Videos related to: GaslogPartners GLOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
