PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 45.81
Daily Resistance: 48.27
5 Day Moving Average is 43.16
20 Day Moving Average is 42.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.31%	45.47	46.86	47.22	44.76	50.47%
Thu 16 Apr 2026	1.33%	43.96	44.08	44.61	43.28	-32.3%
Wed 15 Apr 2026	6.38%	41.62	43.50	43.70	41.49	-5.79%
Tue 14 Apr 2026	0.99%	40.95	40.89	42.80	40.68	-54.66%
Mon 13 Apr 2026	1.56%	39.41	40.49	40.86	39.28	7.78%
Fri 10 Apr 2026	-1.87%	40.63	39.87	41.06	39.44	-10.09%
Thu 09 Apr 2026	-1.93%	41.17	40.63	41.17	39.83	44.67%
Wed 08 Apr 2026	1.54%	43.19	41.43	43.76	41.33	31.68%
Tue 07 Apr 2026	-2.04%	41.65	40.80	41.80	40.45	-59.53%
Mon 06 Apr 2026	2.61%	40.67	41.65	41.75	40.67	-20.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!