PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 32.26
Daily Resistance: 34.57
5 Day Moving Average is 31.3
20 Day Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	4.76%	31.51	33.01	33.82	31.51	29.19%
Tue 30 Jun 2026	0.41%	31.50	31.51	31.73	29.92	-14.72%
Mon 29 Jun 2026	0.74%	31.55	31.38	31.55	30.69	5.91%
Fri 26 Jun 2026	5.84%	29.42	31.15	31.26	29.42	63%
Thu 25 Jun 2026	-3.63%	30.50	29.43	30.76	29.23	-14.85%
Wed 24 Jun 2026	0.13%	30.62	30.54	31.83	30.45	23.58%
Tue 23 Jun 2026	0.63%	30.25	30.50	31.11	30.08	-34.86%
Mon 22 Jun 2026	-5.61%	31.57	30.31	32.43	30.22	52.85%
Thu 18 Jun 2026	0.31%	32.09	32.11	32.54	31.48	78.19%
Wed 17 Jun 2026	-3.76%	33.25	32.01	34.52	31.97	52.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!