PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 35.59
Daily Resistance: 37.43
5 Day Moving Average is 36.93
20 Day Moving Average is 41.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.33%	35.74	36.47	36.54	34.70	84.45%
Tue 19 May 2026	-3.15%	37.17	35.99	38.08	35.76	-10.26%
Mon 18 May 2026	-1.33%	37.66	37.16	39.33	36.91	-15.78%
Fri 15 May 2026	0.8%	37.23	37.66	38.18	36.76	-35.61%
Thu 14 May 2026	-3.04%	38.64	37.36	39.04	37.30	-14.87%
Wed 13 May 2026	-2.78%	39.11	38.53	39.64	37.86	23.06%
Tue 12 May 2026	-1.98%	40.01	39.63	40.83	39.11	-28.44%
Mon 11 May 2026	-2.41%	41.45	40.43	41.94	40.28	-25.8%
Fri 08 May 2026	-5.15%	43.76	41.43	44.04	41.10	29.49%
Thu 07 May 2026	-1.91%	42.27	43.68	44.72	41.74	139.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!