PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 41.83
Daily Resistance: 45.35
5 Day Moving Average is 50.69
20 Day Moving Average is 61.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.03%	45.67	43.82	46.88	43.36	219.02%
Wed 11 Feb 2026	-16.59%	52.04	45.66	53.00	44.02	481.75%
Tue 10 Feb 2026	0.85%	54.38	54.74	56.25	54.31	-5.46%
Mon 09 Feb 2026	-1.26%	54.63	54.28	55.25	54.12	33.15%
Fri 06 Feb 2026	1.78%	54.16	54.97	58.16	53.73	166.71%
Thu 05 Feb 2026	-4.47%	56.53	54.01	57.71	53.61	68.77%
Wed 04 Feb 2026	-4.07%	58.78	56.54	59.04	55.83	192.23%
Tue 03 Feb 2026	-5.73%	62.52	58.94	62.78	58.72	84.7%
Mon 02 Feb 2026	-0.81%	63.03	62.52	64.25	62.32	0.39%
Fri 30 Jan 2026	-4.73%	65.82	63.03	65.82	62.66	-18.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!