PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 33.34
Daily Resistance: 35.3
5 Day Moving Average is 34.58
20 Day Moving Average is 35.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.12%	36.00	34.59	36.00	34.04	-21.21%
Thu 03 Sep 2026	2.2%	35.71	35.34	36.54	34.43	-11.53%
Wed 02 Sep 2026	3.38%	33.56	34.58	34.99	33.47	-14.39%
Tue 01 Sep 2026	-4.32%	34.20	33.45	34.58	33.12	19.23%
Mon 31 Aug 2026	-1.96%	35.27	34.96	35.64	34.80	-1.26%
Fri 28 Aug 2026	0.65%	35.65	35.66	36.83	35.32	-13.2%
Thu 27 Aug 2026	1.37%	35.13	35.43	35.58	34.21	40.04%
Wed 26 Aug 2026	-3.16%	36.10	34.95	36.37	34.93	-25.83%
Tue 25 Aug 2026	-2.59%	37.48	36.09	37.58	35.93	10.6%
Mon 24 Aug 2026	3.26%	35.67	37.05	37.15	35.65	2.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!