PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 40.47
Daily Resistance: 43.25
5 Day Moving Average is 43.91
20 Day Moving Average is 44.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-3.99%	43.15	41.86	44.64	41.86	0.87%
Wed 25 Mar 2026	-3.77%	45.97	43.60	46.44	42.43	30.09%
Tue 24 Mar 2026	1.09%	44.31	45.31	45.49	43.06	90.31%
Mon 23 Mar 2026	1.91%	44.57	44.82	45.62	44.06	-8.76%
Fri 20 Mar 2026	-3.45%	45.30	43.98	45.54	43.64	-7.38%
Thu 19 Mar 2026	0.66%	45.68	45.55	46.41	44.62	-28.41%
Tue 17 Mar 2026	6.82%	41.98	45.25	45.26	41.97	21.95%
Mon 16 Mar 2026	-1.26%	43.06	42.36	43.70	42.29	21.34%
Fri 13 Mar 2026	4%	41.98	42.90	43.92	41.87	-1.24%
Thu 12 Mar 2026	-8.11%	44.23	41.25	45.50	41.14	53.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!