PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 30.7
Daily Resistance: 33.49
5 Day Moving Average is 34.38
20 Day Moving Average is 35.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.63%	34.20	32.70	34.28	31.49	163.73%
Wed 10 Jun 2026	-4.26%	35.24	33.93	35.67	33.91	43.28%
Tue 09 Jun 2026	1.9%	34.94	35.44	36.16	34.49	-3.73%
Mon 08 Jun 2026	-0.8%	35.13	34.78	35.40	34.16	-31.08%
Fri 05 Jun 2026	-2.39%	35.87	35.06	36.54	34.89	10.07%
Thu 04 Jun 2026	1.15%	36.36	35.92	36.99	35.51	63.87%
Wed 03 Jun 2026	-2.36%	36.24	35.51	36.24	34.37	63.91%
Tue 02 Jun 2026	0.33%	37.10	36.37	37.44	34.95	-27.46%
Mon 01 Jun 2026	3.48%	35.37	36.25	36.47	34.64	48.35%
Fri 29 May 2026	-1.16%	35.60	35.03	36.00	34.75	34.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!