PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 68.11
Daily Resistance: 70.89
5 Day Moving Average is 68.19
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.94%	68.20	68.53	70.47	67.69	-24.97%
Thu 15 Jan 2026	0.5%	68.18	67.89	68.23	66.80	-44.53%
Wed 14 Jan 2026	-1.86%	69.06	67.55	69.32	66.90	-6.61%
Tue 13 Jan 2026	0.97%	67.85	68.83	68.88	67.06	-39.02%
Mon 12 Jan 2026	-0.84%	68.38	68.17	68.77	66.99	-18.3%
Fri 09 Jan 2026	-1.72%	71.00	68.75	72.53	68.68	60.67%
Thu 08 Jan 2026	2.61%	68.22	69.95	70.15	66.58	-1.36%
Wed 07 Jan 2026	2.39%	67.24	68.17	70.00	64.75	55.73%
Tue 06 Jan 2026	0.83%	65.75	66.58	66.90	64.10	-38.3%
Mon 05 Jan 2026	0.17%	66.05	66.03	68.30	65.92	3.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!