PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 69.32
Daily Resistance: 70.5
5 Day Moving Average is 69.09
20 Day Moving Average is 71.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.79%	69.16	69.81	70.00	68.82	-78.33%
Wed 24 Dec 2025	0.77%	68.66	69.26	70.25	68.66	-68.68%
Tue 23 Dec 2025	0.09%	68.29	68.73	69.00	68.05	-64.2%
Mon 22 Dec 2025	-0.42%	68.87	68.67	70.35	68.14	-22.21%
Fri 19 Dec 2025	2.16%	67.87	68.96	69.30	67.42	27.28%
Thu 18 Dec 2025	-1.85%	69.50	67.50	70.37	66.75	-20.15%
Wed 17 Dec 2025	-1.86%	69.87	68.77	70.84	68.71	3.92%
Tue 16 Dec 2025	2.47%	68.33	70.07	71.46	68.33	24.11%
Mon 15 Dec 2025	-8.47%	68.87	68.38	69.71	65.07	272.43%
Fri 12 Dec 2025	-1.41%	75.89	74.71	76.34	73.96	-33.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!