PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 30.56
Daily Resistance: 31.86
5 Day Moving Average is 31.32
20 Day Moving Average is 28.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.85%	32.14	31.32	32.40	31.10	-43.18%
Tue 20 Oct 2026	4.85%	30.89	32.24	32.28	30.61	-40.48%
Mon 19 Oct 2026	-0.23%	31.03	30.75	31.18	30.20	-54.81%
Fri 16 Oct 2026	-2.03%	31.32	30.82	31.97	30.42	69.79%
Thu 15 Oct 2026	11.05%	28.99	31.46	31.56	28.94	316.04%
Wed 14 Oct 2026	1.29%	27.36	28.33	28.38	26.90	45.69%
Tue 13 Oct 2026	0.47%	27.89	27.97	28.25	27.50	28.08%
Mon 12 Oct 2026	-4.03%	28.87	27.84	29.02	27.83	49.58%
Fri 09 Oct 2026	-0.55%	29.31	29.01	29.45	28.42	38.74%
Thu 08 Oct 2026	6.93%	27.20	29.17	29.28	27.01	188.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!