PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 33.01
Daily Resistance: 35.81
5 Day Moving Average is 32.24
20 Day Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.01%	32.23	34.01	34.80	32.00	-7.98%
Tue 28 Jul 2026	5.22%	32.26	33.67	34.00	32.15	-4.68%
Mon 27 Jul 2026	4.07%	30.86	32.00	32.75	30.86	-56.48%
Fri 24 Jul 2026	0%	29.75	30.75	31.11	29.58	-14.06%
Fri 24 Jul 2026	3.96%	29.75	30.75	31.11	29.58	-14.06%
Thu 23 Jul 2026	-5.65%	31.24	29.58	31.25	29.39	37.07%
Wed 22 Jul 2026	-1.57%	32.20	31.35	32.28	31.11	-50.07%
Tue 21 Jul 2026	-3.57%	32.36	31.85	33.03	31.67	-10.15%
Mon 20 Jul 2026	-2.57%	33.89	33.03	33.95	32.60	15.19%
Fri 17 Jul 2026	-0.53%	33.63	33.90	34.34	33.05	-0.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!