PVM Price Volume Measure charts Zillow Group, Inc. Z share USA Stock Exchange

Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 26.78
Daily Resistance: 27.87
5 Day Moving Average is 28.72
20 Day Moving Average is 31.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.48%	28.24	27.44	28.29	27.20	61.07%
Fri 25 Sep 2026	1.03%	28.14	28.43	28.82	28.10	-6.08%
Thu 24 Sep 2026	-1.78%	28.87	28.14	29.20	27.64	49.44%
Wed 23 Sep 2026	-7.43%	30.57	28.65	30.91	28.60	138.86%
Tue 22 Sep 2026	0.98%	31.47	30.95	31.59	30.10	17.52%
Mon 21 Sep 2026	2.82%	30.00	30.65	30.85	29.83	4.36%
Fri 18 Sep 2026	-0.96%	29.97	29.81	30.64	29.73	110.19%
Thu 17 Sep 2026	-3.86%	31.76	30.10	31.78	30.02	34.29%
Wed 16 Sep 2026	-3.75%	32.31	31.31	32.38	31.03	24.52%
Tue 15 Sep 2026	-1.96%	33.03	32.53	33.31	32.10	-70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zillow Group, Inc. Z USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!