ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock Z Historical charts - Zillow Group, Inc.

Historical charts for Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 42.34
  • 20Day Average: 42.34
  • 50Day Average: 44.46
  • 100Day Average: 56.84
  • 150Day Average: 63.11

Z Indicators & signals

Indicator MACD (12,26,9)

43.41, 43.6, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.73, 28.7, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of Z are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 47.30 45.87 to 47.64 0.94% 1 times
17 Fri Apr 2026 46.86 44.76 to 47.22 6.31% 1.58 times
16 Thu Apr 2026 44.08 43.28 to 44.61 1.33% 0.71 times
15 Wed Apr 2026 43.50 41.49 to 43.70 6.38% 0.99 times
14 Tue Apr 2026 40.89 40.68 to 42.80 0.99% 0.48 times
13 Mon Apr 2026 40.49 39.28 to 40.86 1.56% 1.13 times
10 Fri Apr 2026 39.87 39.44 to 41.06 -1.87% 0.94 times
09 Thu Apr 2026 40.63 39.83 to 41.17 -1.93% 1.52 times
08 Wed Apr 2026 41.43 41.33 to 43.76 1.54% 1.38 times
07 Tue Apr 2026 40.80 40.45 to 41.80 -2.04% 0.42 times
06 Mon Apr 2026 41.65 40.67 to 41.75 2.61% 0.84 times
02 Thu Apr 2026 40.59 39.05 to 42.21 0.25% 0.75 times

Technical analysis forecast of Z Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Z Z at this time. Stock is rising and might rise more.

It appears as if Z Z gave a large move recently.

Stock of Z (Z) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Z is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.1, for a target of 45.5 or 43.24

Tomorrow's movement Prediction of Z appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock Z Historical charts - Share Zillow Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock Z Historical charts - Share Zillow Group, Inc.

 

Back to top