ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock Z Historical charts - Zillow Group, Inc.

Historical charts for Stock Z - Share Zillow Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 31.3
  • 12Day Average: 31.46
  • 20Day Average: 32.65
  • 50Day Average: 37.3
  • 100Day Average: 40.8
  • 150Day Average: 50.16

Z Indicators & signals

Indicator MACD (12,26,9)

31.89, 33.51, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 25.43, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of Z are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 33.01 31.51 to 33.82 4.76% 0.97 times
30 Tue Jun 2026 31.51 29.92 to 31.73 0.41% 0.64 times
29 Mon Jun 2026 31.38 30.69 to 31.55 0.74% 0.8 times
26 Fri Jun 2026 31.15 29.42 to 31.26 5.84% 1.23 times
25 Thu Jun 2026 29.43 29.23 to 30.76 -3.63% 0.64 times
24 Wed Jun 2026 30.54 30.45 to 31.83 0.13% 0.93 times
23 Tue Jun 2026 30.50 30.08 to 31.11 0.63% 0.49 times
22 Mon Jun 2026 30.31 30.22 to 32.43 -5.61% 1.15 times
18 Thu Jun 2026 32.11 31.48 to 32.54 0.31% 1.34 times
17 Wed Jun 2026 32.01 31.97 to 34.52 -3.76% 1.15 times
16 Tue Jun 2026 33.26 31.83 to 33.35 2.78% 1.64 times
15 Mon Jun 2026 32.36 31.83 to 34.11 1.03% 1.36 times

Technical analysis forecast of Z Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Z Z at this time. Stock is rising and might rise more.

It appears as if Z Z gave a large move recently.

Stock of Z (Z) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Z is bullish for shortterm, and stock might move up till 34.6 or till 36.9. Use a stoploss of 32.76 and if this stock hits its stoploss, then it can fall down till 30.88

Tomorrow's movement Prediction of Z appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Z is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock Z Historical charts - Share Zillow Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock Z Historical charts - Share Zillow Group, Inc.

 

Back to top