PVM Price Volume Measure charts Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA share USA Stock Exchange

Stock WIA - Share Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd trades in USA under N A Deals in N A

Daily Support: 8.03
Daily Resistance: 8.06
5 Day Moving Average is 8.08
20 Day Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.62%	8.06	8.05	8.07	8.04	-5.12%
Wed 08 Jul 2026	0.62%	8.07	8.10	8.10	8.05	-1.34%
Tue 07 Jul 2026	-0.62%	8.09	8.05	8.09	8.05	5.68%
Mon 06 Jul 2026	-0.12%	8.12	8.10	8.14	8.05	-46.55%
Thu 02 Jul 2026	0.25%	8.09	8.11	8.11	8.05	-56.65%
Wed 01 Jul 2026	-0.49%	8.14	8.09	8.14	8.07	-29.3%
Tue 30 Jun 2026	0%	8.13	8.13	8.14	8.09	-5.9%
Mon 29 Jun 2026	0.25%	8.13	8.13	8.14	8.09	84.5%
Fri 26 Jun 2026	0.37%	8.08	8.11	8.14	8.08	50.02%
Thu 25 Jun 2026	0.25%	8.08	8.08	8.08	8.05	8.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!