PVM Price Volume Measure charts Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA share USA Stock Exchange

Stock WIA - Share Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd trades in USA under N A Deals in N A

Daily Support: 8.34
Daily Resistance: 8.38
5 Day Moving Average is 8.39
20 Day Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.48%	8.36	8.36	8.38	8.34	14.76%
Thu 19 Feb 2026	-0.12%	8.40	8.40	8.44	8.37	28.07%
Wed 18 Feb 2026	0%	8.41	8.41	8.44	8.38	78.15%
Tue 17 Feb 2026	0.24%	8.41	8.41	8.42	8.39	-41.84%
Fri 13 Feb 2026	0%	8.37	8.39	8.39	8.35	-41.05%
Fri 13 Feb 2026	-0.12%	8.37	8.39	8.39	8.35	-41.05%
Thu 12 Feb 2026	0.6%	8.35	8.40	8.40	8.35	-22.27%
Wed 11 Feb 2026	-0.24%	8.33	8.35	8.36	8.33	-35.84%
Tue 10 Feb 2026	0.36%	8.37	8.37	8.38	8.34	-37.4%
Mon 09 Feb 2026	0.12%	8.33	8.34	8.36	8.32	-71.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!