ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.11 and 8.16

Intraday Target 18.09
Intraday Target 28.12
Intraday Target 38.1433333333333
Intraday Target 48.17
Intraday Target 58.19

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-0.49%) 8.17 8.12 - 8.17 0.2255 times
Thu 14 May 2026 8.18 (0.12%) 8.20 8.17 - 8.21 0.9954 times
Wed 13 May 2026 8.17 (0.12%) 8.15 8.15 - 8.19 0.4442 times
Tue 12 May 2026 8.16 (-0.37%) 8.18 8.16 - 8.20 0.5535 times
Mon 11 May 2026 8.19 (0.37%) 8.18 8.15 - 8.22 1.2665 times
Fri 08 May 2026 8.16 (-0.12%) 8.19 8.15 - 8.20 1.4943 times
Thu 07 May 2026 8.17 (-0.24%) 8.21 8.14 - 8.23 2.6629 times
Wed 06 May 2026 8.19 (0.49%) 8.17 8.16 - 8.19 0.426 times
Tue 05 May 2026 8.15 (0.12%) 8.14 8.10 - 8.16 0.5285 times
Mon 04 May 2026 8.14 (-0.12%) 8.12 8.11 - 8.22 1.4032 times
Fri 01 May 2026 8.15 (0.37%) 8.13 8.13 - 8.18 0.4784 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.08 and 8.18

Weekly Target 18.06
Weekly Target 28.1
Weekly Target 38.16
Weekly Target 48.2
Weekly Target 58.26

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.67 times
Fri 08 May 2026 8.16 (0.12%) 8.12 8.10 - 8.23 1.2525 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.4036 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 1.8191 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.7729 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.7239 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.3832 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6665 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.807 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.5012 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.4487 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.25

Monthly Target 18.03
Monthly Target 28.08
Monthly Target 38.1566666666667
Monthly Target 48.21
Monthly Target 58.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (0.25%) 8.13 8.10 - 8.23 0.4746 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1204 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1025 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2217 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5466 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6305 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6243 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.104 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3255 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.8499 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7507 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 7.8 and 8.29

Yearly Target 17.69
Yearly Target 27.91
Yearly Target 38.1766666666667
Yearly Target 48.4
Yearly Target 58.67

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 15 May 2026 8.14 (-1.57%) 8.29 7.95 - 8.44 0.4868 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 1.0758 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 1.0308 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 1.2591 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.6991 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 1.0059 times
Thu 31 December 2020 13.64 (0%) 12.07 12.07 - 13.95 0.4425 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.16
20 day DMA 8.15
35 day DMA 8.14
50 day DMA 8.12
100 day DMA 8.2
150 day DMA 8.26
200 day DMA 8.29

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.178.17
12 day EMA8.158.158.15
20 day EMA8.158.158.15
35 day EMA8.138.138.13
50 day EMA8.138.138.13

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.17
12 day SMA8.168.168.15
20 day SMA8.158.168.16
35 day SMA8.148.138.13
50 day SMA8.128.138.13
100 day SMA8.28.28.2
150 day SMA8.268.268.26
200 day SMA8.298.298.29

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top