WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.18 and 8.21
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.20 (0%) | 8.21 | 8.18 - 8.21 | 1.6318 times | Fri 17 April 2026 | 8.20 (0.24%) | 8.21 | 8.18 - 8.21 | 0.4477 times | Thu 16 April 2026 | 8.18 (0%) | 8.21 | 8.18 - 8.23 | 0.6384 times | Wed 15 April 2026 | 8.18 (0%) | 8.20 | 8.17 - 8.21 | 0.7841 times | Tue 14 April 2026 | 8.18 (0.37%) | 8.15 | 8.14 - 8.19 | 1.7166 times | Mon 13 April 2026 | 8.15 (0.37%) | 8.13 | 8.12 - 8.16 | 1.0887 times | Fri 10 April 2026 | 8.12 (-0.12%) | 8.15 | 8.10 - 8.15 | 1.057 times | Thu 09 April 2026 | 8.13 (0.37%) | 8.12 | 8.10 - 8.14 | 1.457 times | Wed 08 April 2026 | 8.10 (0.25%) | 8.09 | 8.09 - 8.15 | 0.8291 times | Tue 07 April 2026 | 8.08 (-0.12%) | 8.11 | 8.05 - 8.11 | 0.3497 times | Mon 06 April 2026 | 8.09 (0.12%) | 8.06 | 8.06 - 8.14 | 0.6861 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.18 and 8.21
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.20 (0%) | 8.21 | 8.18 - 8.21 | 0.2573 times | Fri 17 April 2026 | 8.20 (0.99%) | 8.13 | 8.12 - 8.23 | 0.7372 times | Fri 10 April 2026 | 8.12 (0.5%) | 8.06 | 8.05 - 8.15 | 0.6905 times | Thu 02 April 2026 | 8.08 (1.25%) | 8.02 | 7.97 - 8.13 | 0.3655 times | Fri 27 March 2026 | 7.98 (-0.75%) | 8.09 | 7.95 - 8.09 | 0.6357 times | Fri 20 March 2026 | 8.04 (-0.86%) | 8.13 | 8.04 - 8.15 | 0.7698 times | Fri 13 March 2026 | 8.11 (-0.86%) | 8.17 | 8.07 - 8.19 | 1.4319 times | Fri 06 March 2026 | 8.18 (-1.33%) | 8.29 | 8.15 - 8.31 | 1.3817 times | Fri 27 February 2026 | 8.29 (-0.84%) | 8.35 | 8.13 - 8.36 | 2.9631 times | Fri 20 February 2026 | 8.36 (-0.36%) | 8.41 | 8.34 - 8.44 | 0.7673 times | Fri 13 February 2026 | 8.39 (0%) | 8.37 | 8.35 - 8.39 | 0.0944 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.13 and 8.31
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.20 (1.49%) | 8.08 | 8.05 - 8.23 | 0.4585 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1327 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.2792 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5616 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.6961 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6414 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.1593 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.3618 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 0.9381 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.7713 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.6234 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.83 and 8.32
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.20 (-0.85%) | 8.29 | 7.95 - 8.44 | 0.3599 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0852 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 1.0303 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.299 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.7723 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 1.0159 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4374 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.16 |
| 12 day EMA | 8.15 | 8.14 | 8.13 |
| 20 day EMA | 8.15 | 8.14 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.18 | 8.16 |
| 12 day SMA | 8.14 | 8.14 | 8.13 |
| 20 day SMA | 8.1 | 8.09 | 8.09 |
| 35 day SMA | 8.12 | 8.13 | 8.13 |
| 50 day SMA | 8.19 | 8.19 | 8.2 |
| 100 day SMA | 8.23 | 8.23 | 8.23 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |


