ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.23 and 8.26

Intraday Target 18.2
Intraday Target 28.22
Intraday Target 38.2333333333333
Intraday Target 48.25
Intraday Target 58.26

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 8.23 (-0.12%) 8.22 8.22 - 8.25 0.2501 times
Wed 07 January 2026 8.24 (0.12%) 8.23 8.23 - 8.28 0.4645 times
Tue 06 January 2026 8.23 (-0.24%) 8.24 8.22 - 8.26 1.0418 times
Mon 05 January 2026 8.25 (0.12%) 8.27 8.20 - 8.28 2.221 times
Fri 02 January 2026 8.24 (-0.36%) 8.29 8.24 - 8.30 1.2589 times
Wed 31 December 2025 8.27 (0.61%) 8.26 8.25 - 8.30 0.9648 times
Mon 29 December 2025 8.22 (0%) 8.24 8.22 - 8.26 0.5415 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.5415 times
Fri 26 December 2025 8.26 (0.49%) 8.25 8.20 - 8.26 2.1083 times
Wed 24 December 2025 8.22 (0.24%) 8.20 8.20 - 8.26 0.6075 times
Tue 23 December 2025 8.20 (-0.85%) 8.18 8.18 - 8.23 1.1902 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.18 and 8.26

Weekly Target 18.16
Weekly Target 28.19
Weekly Target 38.2366666666667
Weekly Target 48.27
Weekly Target 58.32

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 8.23 (-0.12%) 8.27 8.20 - 8.28 0.6532 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.4541 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.0889 times
Fri 26 December 2025 8.26 (0.12%) 8.26 8.18 - 8.29 0.8568 times
Fri 19 December 2025 8.25 (0%) 8.25 8.19 - 8.31 2.2382 times
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.6974 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.0937 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8166 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.6388 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.4623 times
Fri 07 November 2025 8.39 (0.24%) 8.37 8.35 - 8.47 0.8135 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.27

Monthly Target 18.14
Monthly Target 28.19
Monthly Target 38.2433333333333
Monthly Target 48.29
Monthly Target 58.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 8.23 (-0.48%) 8.29 8.20 - 8.30 0.2361 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.9827 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7498 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.3553 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.592 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0966 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.9016 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.7287 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5532 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.804 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.6663 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 8.17 and 8.27

Yearly Target 18.14
Yearly Target 28.19
Yearly Target 38.2433333333333
Yearly Target 48.29
Yearly Target 58.34

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 January 2026 8.23 (-0.48%) 8.29 8.20 - 8.30 0.0223 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 1.1404 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 1.0827 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 1.3651 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.8624 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 1.0676 times
Thu 31 December 2020 13.64 (0%) 12.07 12.07 - 13.95 0.4596 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.24
20 day DMA 8.24
35 day DMA 8.27
50 day DMA 8.31
100 day DMA 8.37
150 day DMA 8.35
200 day DMA 8.31

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.248.24
12 day EMA8.258.258.25
20 day EMA8.278.278.27
35 day EMA8.38.38.3
50 day EMA8.338.338.33

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.258.24
12 day SMA8.248.248.24
20 day SMA8.248.258.25
35 day SMA8.278.278.28
50 day SMA8.318.318.31
100 day SMA8.378.378.37
150 day SMA8.358.358.35
200 day SMA8.318.318.31

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top