PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 55.39
Daily Resistance: 57.54
5 Day Moving Average is 58.82
20 Day Moving Average is 62.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.08%	58.29	56.63	58.45	56.30	-8.61%
Thu 14 May 2026	0.39%	59.54	59.04	59.59	58.31	-43.23%
Wed 13 May 2026	-1.28%	59.29	58.81	59.67	57.89	32.93%
Tue 12 May 2026	-0.77%	59.89	59.57	60.29	58.60	15.42%
Mon 11 May 2026	-1.72%	60.99	60.03	61.24	59.08	52.01%
Fri 08 May 2026	-2.02%	62.74	61.08	62.74	60.91	-8.2%
Thu 07 May 2026	-0.81%	63.00	62.34	64.02	61.89	-15.32%
Wed 06 May 2026	0%	61.15	62.85	63.36	61.15	11.12%
Wed 06 May 2026	4.65%	61.15	62.85	63.36	61.15	11.12%
Tue 05 May 2026	1.13%	59.91	60.06	60.33	57.50	68.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!