PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 52.78
Daily Resistance: 54.59
5 Day Moving Average is 55.53
20 Day Moving Average is 55.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	54.85	53.82	55.35	53.54	-25.17%
Thu 04 Dec 2025	-3.22%	56.85	54.72	57.23	54.31	9.15%
Wed 03 Dec 2025	1.71%	55.59	56.54	56.67	55.50	-15.78%
Tue 02 Dec 2025	-2.46%	57.10	55.59	57.30	55.40	-42.8%
Mon 01 Dec 2025	0.65%	56.48	56.99	58.29	56.48	-16.24%
Fri 28 Nov 2025	0.05%	56.54	56.62	56.81	56.22	-60.02%
Wed 26 Nov 2025	2.13%	55.14	56.59	57.03	55.14	-34.34%
Tue 25 Nov 2025	4.33%	53.60	55.41	55.52	53.40	-23.07%
Mon 24 Nov 2025	-0.64%	53.78	53.11	53.97	52.92	-21.23%
Fri 21 Nov 2025	1.25%	52.45	53.45	54.68	52.00	19.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!