PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 61.18
Daily Resistance: 62.92
5 Day Moving Average is 62.19
20 Day Moving Average is 62.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.06%	61.69	61.95	62.15	60.41	-15.12%
Mon 13 Apr 2026	1.93%	59.93	61.91	61.94	59.16	2.17%
Fri 10 Apr 2026	-2.85%	62.84	60.74	63.08	60.28	-20.01%
Thu 09 Apr 2026	-2.04%	63.00	62.52	64.11	62.08	-54.42%
Wed 08 Apr 2026	3.84%	63.50	63.82	66.13	63.50	49.95%
Tue 07 Apr 2026	-6.05%	64.35	61.46	65.05	61.39	60.39%
Mon 06 Apr 2026	2.41%	63.77	65.42	65.51	63.19	-12.37%
Thu 02 Apr 2026	4.7%	60.13	63.88	63.91	58.99	29.38%
Wed 01 Apr 2026	0.33%	60.79	61.01	61.58	60.34	16.7%
Tue 31 Mar 2026	1.1%	61.02	60.81	62.17	60.11	40.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!