PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 69.45
Daily Resistance: 71.35
5 Day Moving Average is 70.12
20 Day Moving Average is 68.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.37%	69.43	70.38	70.41	68.51	-31.43%
Fri 27 Feb 2026	0.39%	69.39	70.12	70.42	68.63	-27.08%
Thu 26 Feb 2026	0.19%	70.18	69.85	70.18	68.48	-17.84%
Wed 25 Feb 2026	-1.13%	70.56	69.72	70.65	68.17	33.75%
Tue 24 Feb 2026	2.03%	69.85	70.52	72.35	69.62	11.19%
Mon 23 Feb 2026	-1.2%	69.67	69.12	69.93	68.20	-33.52%
Fri 20 Feb 2026	0.21%	69.40	69.96	70.46	68.83	10.89%
Thu 19 Feb 2026	-0.07%	69.80	69.81	69.98	69.00	-23.04%
Wed 18 Feb 2026	-0.04%	69.74	69.86	70.38	69.33	-25.53%
Tue 17 Feb 2026	2.25%	68.87	69.89	70.75	68.39	19.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!