PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 66.27
Daily Resistance: 67.53
5 Day Moving Average is 65.94
20 Day Moving Average is 63.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.6%	67.50	67.02	68.04	66.78	-5.57%
Mon 09 Feb 2026	0.42%	66.29	66.62	67.20	65.55	-7.61%
Fri 06 Feb 2026	2%	65.27	66.34	66.88	64.52	-3.2%
Thu 05 Feb 2026	0.53%	65.62	65.04	65.92	64.39	29.05%
Wed 04 Feb 2026	1.59%	64.85	64.70	66.00	63.80	-17.12%
Tue 03 Feb 2026	2.17%	62.35	63.69	65.08	61.93	10.53%
Mon 02 Feb 2026	-2.93%	64.00	62.34	65.22	62.06	28.29%
Fri 30 Jan 2026	-1.83%	65.00	64.22	65.81	63.78	50.26%
Thu 29 Jan 2026	4.17%	62.63	65.42	66.12	62.60	100.17%
Wed 28 Jan 2026	-0.68%	62.88	62.80	63.53	58.08	197.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!