PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share USA Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 68.34
Daily Resistance: 73.16
5 Day Moving Average is 68.09
20 Day Moving Average is 67.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-3.39%	73.47	70.98	75.34	70.52	98.29%
Thu 16 Jul 2026	8.06%	69.96	73.47	75.30	69.85	106.31%
Wed 15 Jul 2026	6.04%	63.91	67.99	69.11	63.91	45.02%
Tue 14 Jul 2026	0.33%	64.81	64.12	65.18	63.23	-21.9%
Mon 13 Jul 2026	-2.4%	65.62	63.91	66.19	63.89	-29.93%
Fri 10 Jul 2026	0.37%	65.25	65.48	66.43	65.25	-80.41%
Thu 09 Jul 2026	0.05%	65.44	65.24	66.17	64.09	-66.72%
Wed 08 Jul 2026	-2.37%	66.50	65.21	66.78	64.03	2.17%
Tue 07 Jul 2026	-0.43%	67.52	66.79	67.61	66.02	-0.95%
Mon 06 Jul 2026	-2.57%	68.69	67.08	68.81	64.99	-18.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!