ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMG Historical charts - Scotts Miracle-Gro Company (The)

Historical charts for Stock SMG - Share Scotts Miracle-Gro Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 65.13
  • 12Day Average: 67.63
  • 20Day Average: 68.11
  • 50Day Average: 65.25
  • 100Day Average: 63.67
  • 150Day Average: 64.17

SMG Indicators & signals

Indicator MACD (12,26,9)

66.41, 66.81, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 19.22, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 62.91 61.99 to 64.94 1.37% 1.48 times
06 Thu Aug 2026 62.06 61.94 to 66.37 -6.15% 0.81 times
05 Wed Aug 2026 66.13 65.59 to 66.80 -0.38% 0.7 times
04 Tue Aug 2026 66.38 65.14 to 66.88 -2.61% 1.14 times
03 Mon Aug 2026 68.16 66.53 to 69.50 3.78% 1.12 times
31 Fri Jul 2026 65.68 65.53 to 68.26 -3.85% 0.86 times
30 Thu Jul 2026 68.31 68.17 to 71.39 -2.87% 0.89 times
29 Wed Jul 2026 70.33 67.03 to 72.37 -3.79% 1.65 times
28 Tue Jul 2026 73.10 68.59 to 73.41 4.64% 1.45 times
27 Mon Jul 2026 69.86 68.89 to 70.39 0.79% 0.79 times
24 Fri Jul 2026 69.31 67.10 to 69.87 0% 0.6 times
24 Fri Jul 2026 69.31 67.10 to 69.87 2.64% 0.6 times

Technical analysis forecast for SMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMG SMG at this time. Stock is falling and might fall more.

It appears as if SMG SMG gave a large move recently.

Stock of SMG (SMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMG stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 60.5 as target. However if you take a buy trade in SMG, then use 64 as stoploss and 66.89 as target.

Tomorrow's movement Prediction of SMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMG Historical charts - Share Scotts Miracle-Gro Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SMG Historical charts - Share Scotts Miracle-Gro Company (The)

 

Back to top