PVM Price Volume Measure charts Sprint Corporation S share USA Stock Exchange

Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 13.7
Daily Resistance: 14.21
5 Day Moving Average is 13.35
20 Day Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.72%	14.29	14.02	14.39	13.88	16.58%
Thu 16 Apr 2026	4.98%	13.37	13.92	13.96	13.28	-11.3%
Wed 15 Apr 2026	3.92%	13.04	13.26	13.31	12.79	33.33%
Tue 14 Apr 2026	-0.23%	12.97	12.76	13.22	12.63	6.73%
Mon 13 Apr 2026	7.21%	11.99	12.79	12.80	11.95	89.05%
Fri 10 Apr 2026	-6.58%	12.60	11.93	13.10	11.81	85.69%
Thu 09 Apr 2026	-5.41%	13.37	12.77	13.37	12.59	15.84%
Wed 08 Apr 2026	0.9%	13.79	13.50	14.04	13.38	29.41%
Tue 07 Apr 2026	-0.96%	13.53	13.38	13.59	13.18	-39.89%
Mon 06 Apr 2026	1.27%	13.38	13.51	13.59	13.22	-10.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!