PVM Price Volume Measure charts Sprint Corporation S share USA Stock Exchange

Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.21
Daily Resistance: 19.08
5 Day Moving Average is 18.25
20 Day Moving Average is 16.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	3.75%	17.89	18.55	18.73	17.86	22%
Fri 10 Jul 2026	-5.25%	18.94	17.88	19.05	17.67	-21.67%
Thu 09 Jul 2026	6.01%	17.38	18.87	18.87	17.20	-32.5%
Wed 08 Jul 2026	-2.04%	18.08	17.80	18.22	17.52	-47.4%
Tue 07 Jul 2026	0.17%	18.14	18.17	18.70	17.61	-30.9%
Mon 06 Jul 2026	3.6%	17.31	18.14	18.90	17.26	35.88%
Thu 02 Jul 2026	-0.45%	17.51	17.51	18.00	17.36	-42.49%
Wed 01 Jul 2026	3.65%	16.94	17.59	17.90	16.91	-10.53%
Tue 30 Jun 2026	1.43%	16.82	16.97	17.11	16.42	-21.73%
Mon 29 Jun 2026	5.49%	16.20	16.73	17.22	15.96	-13.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!