PVM Price Volume Measure charts Sprint Corporation S share USA Stock Exchange

Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.48
Daily Resistance: 20
5 Day Moving Average is 19.66
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.3%	19.81	19.75	20.24	19.72	-9.48%
Thu 10 Sep 2026	1.9%	19.30	19.81	20.13	19.16	2.32%
Wed 09 Sep 2026	0.05%	19.47	19.44	19.75	19.39	-40.38%
Tue 08 Sep 2026	-2.21%	19.74	19.43	19.80	19.07	-10.08%
Fri 04 Sep 2026	0.35%	19.86	19.87	20.26	19.74	-26.79%
Thu 03 Sep 2026	0.61%	20.07	19.80	20.18	19.35	161.56%
Wed 02 Sep 2026	-4.6%	20.56	19.68	20.74	19.25	60.17%
Tue 01 Sep 2026	-6.65%	21.72	20.63	21.96	20.54	6.29%
Mon 31 Aug 2026	2.6%	21.45	22.10	22.14	21.15	38.21%
Fri 28 Aug 2026	-5.15%	21.49	21.54	22.25	20.71	154.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!