PVM Price Volume Measure charts Sprint Corporation S share USA Stock Exchange

Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 13.85
Daily Resistance: 15.16
5 Day Moving Average is 16.23
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-14.39%	15.74	14.52	15.79	14.48	482.52%
Thu 04 Dec 2025	0%	17.00	16.96	17.18	16.91	36.8%
Wed 03 Dec 2025	2.11%	16.51	16.96	17.00	16.41	50.14%
Tue 02 Dec 2025	3.3%	16.29	16.61	16.67	16.18	3.69%
Mon 01 Dec 2025	-0.8%	15.98	16.08	16.31	15.87	-1.62%
Fri 28 Nov 2025	1.76%	16.09	16.21	16.35	16.09	-47.94%
Wed 26 Nov 2025	-1.91%	16.15	15.93	16.30	15.90	-37.2%
Tue 25 Nov 2025	3.7%	15.60	16.24	16.30	15.60	-24.82%
Mon 24 Nov 2025	-0.25%	15.77	15.66	15.94	15.48	-27.95%
Fri 21 Nov 2025	0.9%	15.55	15.70	15.96	15.17	73.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!