PVM Price Volume Measure charts Sprint Corporation S share USA Stock Exchange

Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.81
Daily Resistance: 21.66
5 Day Moving Average is 21.55
20 Day Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.19%	21.03	21.19	21.28	20.43	-20.42%
Thu 20 Aug 2026	-1.83%	21.64	20.94	21.64	20.71	-15.75%
Wed 19 Aug 2026	-5.16%	22.37	21.33	22.51	21.11	46.19%
Tue 18 Aug 2026	3.12%	21.56	22.49	22.69	21.56	-46.47%
Mon 17 Aug 2026	-5.63%	23.02	21.81	23.02	21.81	-7.54%
Fri 14 Aug 2026	-3.02%	23.77	23.11	23.95	22.97	-0.79%
Thu 13 Aug 2026	6.86%	22.29	23.83	23.95	22.24	-5.15%
Wed 12 Aug 2026	-0.71%	22.12	22.30	22.40	21.84	-9.24%
Tue 11 Aug 2026	1.03%	22.23	22.46	22.62	21.87	82.03%
Mon 10 Aug 2026	3.88%	21.24	22.23	22.44	21.14	1.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!