ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock S Historical charts - Sprint Corporation

Historical charts for Stock S - Share Sprint Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.99
  • 20Day Average: 20.92
  • 50Day Average: 18.72
  • 100Day Average: 17.08
  • 150Day Average: 15.94

S Indicators & signals

Indicator MACD (12,26,9)

21.51, 20.61, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 25.71, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 21.19 20.43 to 21.28 1.19% 0.79 times
20 Thu Aug 2026 20.94 20.71 to 21.64 -1.83% 0.84 times
19 Wed Aug 2026 21.33 21.11 to 22.51 -5.16% 1.45 times
18 Tue Aug 2026 22.49 21.56 to 22.69 3.12% 0.53 times
17 Mon Aug 2026 21.81 21.81 to 23.02 -5.63% 0.92 times
14 Fri Aug 2026 23.11 22.97 to 23.95 -3.02% 0.98 times
13 Thu Aug 2026 23.83 22.24 to 23.95 6.86% 0.94 times
12 Wed Aug 2026 22.30 21.84 to 22.40 -0.71% 0.9 times
11 Tue Aug 2026 22.46 21.87 to 22.62 1.03% 1.81 times
10 Mon Aug 2026 22.23 21.14 to 22.44 3.88% 1.01 times
07 Fri Aug 2026 21.40 20.70 to 21.51 3.08% 0.63 times
06 Thu Aug 2026 20.76 19.92 to 20.90 -1.14% 0.66 times

Technical analysis forecast of S Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S S at this time. Stock is rising and might rise more.

It appears as if S S gave a large move recently.

Stock of S (S) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S is bullish for shortterm, and stock might move up till 22.6 or till 24.6. Use a stoploss of 21.01 and if this stock hits its stoploss, then it can fall down till 19.37

Tomorrow's movement Prediction of S is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock S Historical charts - Share Sprint Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock S Historical charts - Share Sprint Corporation

 

Back to top