PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 268.85
Daily Resistance: 273.97
5 Day Moving Average is 264.89
20 Day Moving Average is 267.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.6%	268.27	269.78	273.04	267.92	-77.86%
Wed 08 Jul 2026	-0.15%	267.59	265.53	268.06	261.80	-70.11%
Tue 07 Jul 2026	1.31%	263.21	265.94	267.10	260.96	-17.14%
Mon 06 Jul 2026	0.68%	261.59	262.49	267.30	260.35	8.99%
Thu 02 Jul 2026	-1.98%	269.00	260.72	269.67	260.15	-8.99%
Wed 01 Jul 2026	0.85%	262.55	266.00	269.41	261.99	4.14%
Tue 30 Jun 2026	-0.28%	264.42	263.77	265.18	259.00	9.15%
Mon 29 Jun 2026	1.37%	261.26	264.50	265.70	260.20	-0.08%
Fri 26 Jun 2026	-2.61%	266.58	260.93	268.66	256.77	145.64%
Thu 25 Jun 2026	2.65%	264.05	267.92	270.21	263.29	-21.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!