PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 270.3
Daily Resistance: 279.11
5 Day Moving Average is 277.02
20 Day Moving Average is 256.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.11%	280.99	277.23	280.99	272.18	77.95%
Fri 12 Jun 2026	-0%	282.92	280.33	284.25	279.05	-8.37%
Thu 11 Jun 2026	3.73%	273.03	280.34	281.77	273.03	10.92%
Wed 10 Jun 2026	-2.42%	272.99	270.25	279.99	269.92	21.36%
Tue 09 Jun 2026	2.22%	273.00	276.95	278.32	268.00	28.87%
Mon 08 Jun 2026	2.16%	265.75	270.94	272.66	263.78	-16.37%
Fri 05 Jun 2026	0.1%	265.94	265.22	269.99	264.74	-21.38%
Thu 04 Jun 2026	1.76%	262.35	264.96	265.59	259.95	-15.68%
Wed 03 Jun 2026	0.9%	257.35	260.38	261.08	256.20	-19.82%
Tue 02 Jun 2026	1.67%	255.00	258.06	259.42	253.25	1.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!