PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 206.46
Daily Resistance: 214.8
5 Day Moving Average is 220.01
20 Day Moving Average is 217.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.81%	216.50	213.00	216.60	208.26	14.93%
Mon 02 Mar 2026	-0.06%	219.50	221.43	223.59	215.26	5.41%
Fri 27 Feb 2026	-0.7%	220.65	221.56	225.34	220.65	56.42%
Thu 26 Feb 2026	1%	222.68	223.13	228.00	222.68	66.52%
Wed 25 Feb 2026	-1.14%	225.00	220.92	227.25	220.61	1.76%
Tue 24 Feb 2026	1.7%	220.63	223.46	225.19	220.27	9.55%
Mon 23 Feb 2026	-1.93%	222.88	219.73	224.00	216.25	-18.66%
Fri 20 Feb 2026	2.16%	219.06	224.06	225.69	219.06	2.37%
Thu 19 Feb 2026	-1.66%	221.55	219.33	224.38	218.72	11.31%
Wed 18 Feb 2026	3.14%	216.86	223.04	223.96	216.86	41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!