PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 183.23
Daily Resistance: 190.93
5 Day Moving Average is 177.8
20 Day Moving Average is 171.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.54%	180.47	186.39	187.77	180.07	25.84%
Thu 04 Dec 2025	0.85%	178.86	180.01	180.88	178.82	-4.67%
Wed 03 Dec 2025	3.79%	172.70	178.49	179.25	172.49	40.72%
Tue 02 Dec 2025	-0.09%	172.59	171.97	174.29	169.77	58.33%
Mon 01 Dec 2025	-0.62%	172.46	172.13	175.93	171.94	-16.27%
Fri 28 Nov 2025	0.42%	174.18	173.21	174.54	172.25	-75.4%
Wed 26 Nov 2025	0.06%	172.01	172.49	174.77	171.01	-12.09%
Tue 25 Nov 2025	1.42%	170.94	172.38	173.24	169.73	-20.97%
Mon 24 Nov 2025	1.02%	168.71	169.96	170.06	167.18	2.76%
Fri 21 Nov 2025	3.54%	163.54	168.25	169.43	161.89	10.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!