PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 245.15
Daily Resistance: 249.26
5 Day Moving Average is 257.23
20 Day Moving Average is 261.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.06%	248.33	247.85	250.66	246.55	-29.41%
Wed 19 Aug 2026	-3.33%	259.15	250.51	262.42	250.43	-69.57%
Tue 18 Aug 2026	-2.1%	264.98	259.15	264.98	259.11	-36.56%
Mon 17 Aug 2026	0.28%	263.80	264.70	266.98	257.56	6.19%
Fri 14 Aug 2026	0.3%	261.37	263.96	266.22	260.55	-45.29%
Thu 13 Aug 2026	0.08%	264.41	263.17	265.50	262.46	-39.13%
Wed 12 Aug 2026	1.69%	259.74	262.96	265.64	259.74	11.83%
Tue 11 Aug 2026	-0.6%	261.39	258.59	264.60	258.36	-48.28%
Mon 10 Aug 2026	-0.77%	261.06	260.16	263.27	260.00	-28.33%
Fri 07 Aug 2026	-0.04%	262.38	262.19	265.30	261.69	-25.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!