PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 188.2
Daily Resistance: 192.78
5 Day Moving Average is 191.82
20 Day Moving Average is 192.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.81%	193.27	190.74	194.82	190.24	57.47%
Thu 15 Jan 2026	1.04%	194.18	194.26	195.52	192.98	-22.22%
Wed 14 Jan 2026	0.8%	190.28	192.27	193.24	189.85	-21.71%
Tue 13 Jan 2026	-0.17%	192.00	190.75	194.82	189.37	-7.99%
Mon 12 Jan 2026	-0.22%	189.87	191.08	191.87	189.87	-36.65%
Fri 09 Jan 2026	0.77%	191.08	191.51	193.11	188.15	19.23%
Thu 08 Jan 2026	1%	185.39	190.04	191.01	185.02	6.32%
Wed 07 Jan 2026	-2.03%	192.21	188.16	193.08	185.10	-0.23%
Tue 06 Jan 2026	2.61%	188.11	192.06	193.77	186.00	38.72%
Mon 05 Jan 2026	-3.61%	192.28	187.17	195.42	186.13	63.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!