PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 264.49
Daily Resistance: 277.53
5 Day Moving Average is 250.03
20 Day Moving Average is 239.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	2.02%	270.00	270.90	271.12	258.08	92.23%
Thu 22 Oct 2026	10.49%	250.82	265.53	266.14	250.54	74.12%
Wed 21 Oct 2026	1.23%	238.60	240.31	241.25	237.15	-8.26%
Tue 20 Oct 2026	0.57%	235.22	237.38	240.68	230.99	0.78%
Mon 19 Oct 2026	-0.99%	239.66	236.04	239.66	235.18	-38.79%
Fri 16 Oct 2026	-0.74%	240.22	238.39	242.94	236.52	45.68%
Thu 15 Oct 2026	0.98%	237.41	240.16	241.05	236.74	10.94%
Wed 14 Oct 2026	-0.66%	236.51	237.82	237.89	233.71	-31.93%
Tue 13 Oct 2026	0.79%	238.01	239.39	240.07	235.18	-46.56%
Mon 12 Oct 2026	-0.44%	238.70	237.51	241.76	237.18	-45.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!