PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 234.9
Daily Resistance: 240.67
5 Day Moving Average is 232.16
20 Day Moving Average is 238.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.74%	233.87	237.24	238.33	232.56	-17.99%
Thu 01 Oct 2026	1.34%	227.61	230.92	235.23	223.30	-20.3%
Wed 30 Sep 2026	-1.3%	231.71	227.86	231.71	227.79	-29.23%
Tue 29 Sep 2026	-1.31%	227.91	230.87	231.12	226.17	-13.68%
Mon 28 Sep 2026	-0.7%	234.70	233.93	236.72	232.93	-20.55%
Fri 25 Sep 2026	-0.29%	236.24	235.57	238.75	234.70	-43.18%
Thu 24 Sep 2026	-0.74%	237.23	236.25	238.56	235.30	-47.1%
Wed 23 Sep 2026	0.63%	235.58	238.00	240.41	234.30	-51.08%
Tue 22 Sep 2026	-0.27%	239.86	236.50	241.28	236.46	-37.72%
Mon 21 Sep 2026	-0.59%	239.32	237.14	239.32	234.13	-36.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!