PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 221.67
Daily Resistance: 231.02
5 Day Moving Average is 236.55
20 Day Moving Average is 238.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.03%	232.17	227.76	234.28	224.93	-3.2%
Mon 11 May 2026	-2.79%	240.72	232.47	240.85	231.49	64.75%
Fri 08 May 2026	-1.11%	243.67	239.14	244.05	238.20	-37%
Thu 07 May 2026	0.11%	243.13	241.82	246.11	241.00	10.63%
Wed 06 May 2026	0%	244.41	241.56	246.23	240.11	4.09%
Wed 06 May 2026	0.48%	244.41	241.56	246.23	240.11	4.09%
Tue 05 May 2026	3.19%	234.80	240.40	240.60	234.25	14.24%
Mon 04 May 2026	-6.81%	247.98	232.97	247.98	232.73	63.68%
Fri 01 May 2026	-1.49%	257.73	249.99	259.00	249.66	-0.66%
Thu 30 Apr 2026	3.4%	247.28	253.77	254.24	246.31	15.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!