PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 210.91
Daily Resistance: 236.79
5 Day Moving Average is 215.41
20 Day Moving Average is 199.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.41%	204.51	217.31	230.39	204.51	116.44%
Tue 10 Feb 2026	-1.64%	215.86	212.19	217.22	210.08	112.87%
Mon 09 Feb 2026	-0.81%	217.20	215.73	217.29	213.53	-24.25%
Fri 06 Feb 2026	1.49%	214.59	217.50	218.36	212.87	4.68%
Thu 05 Feb 2026	0.6%	212.50	214.30	214.81	207.70	-17.85%
Wed 04 Feb 2026	4.9%	205.15	213.03	214.16	203.99	32.58%
Tue 03 Feb 2026	0%	202.71	203.08	210.10	200.91	113.19%
Mon 02 Feb 2026	6.17%	192.79	203.08	203.72	191.35	70.6%
Fri 30 Jan 2026	-0.59%	190.48	191.28	193.46	189.44	5.51%
Thu 29 Jan 2026	0.94%	191.66	192.42	192.45	188.79	-34.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!