PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 195.34
Daily Resistance: 199.38
5 Day Moving Average is 200.88
20 Day Moving Average is 201.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.17%	198.86	197.55	201.20	197.16	-12.07%
Thu 26 Mar 2026	-1.85%	200.75	199.88	203.39	198.49	-20.19%
Wed 25 Mar 2026	-0.58%	206.81	203.64	208.40	202.38	-7.58%
Tue 24 Mar 2026	3.18%	196.64	204.83	207.49	196.64	-7.06%
Mon 23 Mar 2026	3.51%	198.67	198.52	202.82	197.08	-9.35%
Fri 20 Mar 2026	-0.38%	192.48	191.78	193.81	189.89	-73.32%
Thu 19 Mar 2026	-0.31%	190.99	192.51	194.17	189.01	-76.6%
Tue 17 Mar 2026	1.33%	193.09	193.11	196.26	191.40	-32.86%
Mon 16 Mar 2026	1.42%	190.56	190.58	192.58	188.00	-23.44%
Fri 13 Mar 2026	0.49%	189.70	187.92	190.19	185.50	-12.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!