PVM Price Volume Measure charts Ryder System, Inc. R share USA Stock Exchange

Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Daily Support: 253.14
Daily Resistance: 259.59
5 Day Moving Average is 262.58
20 Day Moving Average is 267.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.03%	261.00	258.17	261.00	254.55	-23.64%
Wed 29 Jul 2026	-0.73%	259.57	258.24	260.96	253.57	36.16%
Tue 28 Jul 2026	-3.18%	267.36	260.13	268.51	260.07	15.45%
Mon 27 Jul 2026	0.37%	266.42	268.68	271.47	262.35	44.69%
Fri 24 Jul 2026	0%	270.46	267.68	271.14	260.18	17.55%
Fri 24 Jul 2026	-0.09%	270.46	267.68	271.14	260.18	17.55%
Thu 23 Jul 2026	-3.06%	272.22	267.91	272.22	263.13	61.49%
Wed 22 Jul 2026	0.66%	274.04	276.37	278.07	274.04	7.78%
Tue 21 Jul 2026	2.57%	270.11	274.57	276.45	266.76	-12.28%
Mon 20 Jul 2026	-1.52%	271.99	267.69	272.32	267.45	-30%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!