ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 245
  • 12Day Average: 245.55
  • 20Day Average: 248.68
  • 50Day Average: 258.77
  • 100Day Average: 255.79
  • 150Day Average: 240.79

R Indicators & signals

Indicator MACD (12,26,9)

246.09, 250.44, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 11.56, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 243.30 240.64 to 245.96 0.7% 0.86 times
10 Thu Sep 2026 241.60 240.56 to 246.19 -1.29% 1.04 times
09 Wed Sep 2026 244.75 243.47 to 247.99 -0.87% 0.93 times
08 Tue Sep 2026 246.89 245.87 to 249.00 -0.62% 1.23 times
04 Fri Sep 2026 248.44 245.98 to 250.96 0.6% 0.79 times
03 Thu Sep 2026 246.97 241.98 to 247.86 1.58% 0.97 times
02 Wed Sep 2026 243.13 241.50 to 244.51 -0.14% 1.27 times
01 Tue Sep 2026 243.48 241.36 to 246.11 -0.4% 1.18 times
31 Mon Aug 2026 244.46 243.31 to 246.40 -0.57% 1.04 times
28 Fri Aug 2026 245.86 244.95 to 250.74 -0.9% 0.57 times
27 Thu Aug 2026 248.09 246.23 to 250.57 -0.62% 0.98 times
26 Wed Aug 2026 249.64 247.00 to 251.24 1.41% 1.14 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.3 as stoploss in an intra day buy trade for a target of 248.71. However, stock will show a bearish move below 242.3.

Tomorrow's movement Prediction of R appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top