ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 191.82
  • 12Day Average: 191.13
  • 20Day Average: 192.49
  • 50Day Average: 182.75
  • 100Day Average: 182.74
  • 150Day Average: 179.03

R Indicators & signals

Indicator MACD (12,26,9)

191.6, 189.78, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.29, 20.85, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 190.74 190.24 to 194.82 -1.81% 1.57 times
15 Thu Jan 2026 194.26 192.98 to 195.52 1.04% 0.78 times
14 Wed Jan 2026 192.27 189.85 to 193.24 0.8% 0.78 times
13 Tue Jan 2026 190.75 189.37 to 194.82 -0.17% 0.92 times
12 Mon Jan 2026 191.08 189.87 to 191.87 -0.22% 0.63 times
09 Fri Jan 2026 191.51 188.15 to 193.11 0.77% 1.19 times
08 Thu Jan 2026 190.04 185.02 to 191.01 1% 1.06 times
07 Wed Jan 2026 188.16 185.10 to 193.08 -2.03% 1 times
06 Tue Jan 2026 192.06 186.00 to 193.77 2.61% 1.39 times
05 Mon Jan 2026 187.17 186.13 to 195.42 -3.61% 1.64 times
02 Fri Jan 2026 194.18 190.41 to 194.66 1.46% 0.62 times
31 Wed Dec 2025 191.39 190.57 to 194.09 -1.43% 0.66 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R is bearish for shortterm, and stock might move down till 188 or till 184.7. Use a stoploss of 190.76 and if the stock hits stoploss, then it can shoot up till 193.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top