ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 236.55
  • 12Day Average: 241.21
  • 20Day Average: 238.86
  • 50Day Average: 218.05
  • 100Day Average: 210.21
  • 150Day Average: 198.82

R Indicators & signals

Indicator MACD (12,26,9)

237.29, 232.64, 7.36
Indicator MACD is in positive zone

Indicator ADX (14)

8.58, 24.23, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 227.76 224.93 to 234.28 -2.03% 0.8 times
11 Mon May 2026 232.47 231.49 to 240.85 -2.79% 1.37 times
08 Fri May 2026 239.14 238.20 to 244.05 -1.11% 0.52 times
07 Thu May 2026 241.82 241.00 to 246.11 0.11% 0.92 times
06 Wed May 2026 241.56 240.11 to 246.23 0% 0.86 times
06 Wed May 2026 241.56 240.11 to 246.23 0.48% 0.86 times
05 Tue May 2026 240.40 234.25 to 240.60 3.19% 0.95 times
04 Mon May 2026 232.97 232.73 to 247.98 -6.81% 1.36 times
01 Fri May 2026 249.99 249.66 to 259.00 -1.49% 0.82 times
30 Thu Apr 2026 253.77 246.31 to 254.24 3.4% 0.96 times
29 Wed Apr 2026 245.42 244.85 to 251.31 -0.92% 1.38 times
28 Tue Apr 2026 247.71 245.38 to 249.56 -0.71% 1.36 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.7 as stoploss in an intra day buy trade for a target of 235.06. However, stock will show a bearish move below 225.7.

Tomorrow's movement Prediction of R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top