ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 262.58
  • 12Day Average: 267.67
  • 20Day Average: 267.13
  • 50Day Average: 263.87
  • 100Day Average: 242.06
  • 150Day Average: 229.28

R Indicators & signals

Indicator MACD (12,26,9)

264.97, 265.27, 1.51
Indicator MACD is in negative zone

Indicator ADX (14)

31.84, 11.23, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 258.17 254.55 to 261.00 -0.03% 0.64 times
29 Wed Jul 2026 258.24 253.57 to 260.96 -0.73% 1.14 times
28 Tue Jul 2026 260.13 260.07 to 268.51 -3.18% 0.96 times
27 Mon Jul 2026 268.68 262.35 to 271.47 0.37% 1.21 times
24 Fri Jul 2026 267.68 260.18 to 271.14 0% 0.98 times
24 Fri Jul 2026 267.68 260.18 to 271.14 -0.09% 0.98 times
23 Thu Jul 2026 267.91 263.13 to 272.22 -3.06% 1.35 times
22 Wed Jul 2026 276.37 274.04 to 278.07 0.66% 0.9 times
21 Tue Jul 2026 274.57 266.76 to 276.45 2.57% 0.73 times
20 Mon Jul 2026 267.69 267.45 to 272.32 -1.52% 0.58 times
17 Fri Jul 2026 271.82 268.85 to 275.51 -0.45% 1.16 times
16 Thu Jul 2026 273.06 264.48 to 277.00 3.24% 0.78 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R stays below 260.9, but if it comes above 260.9, then a intra day buy could be more profitable.
If you take a sell trade below 260.9, then use 260.9 as stoploss and 255.1 as target. However if you take a buy trade in R, then use 260.9 as stoploss and 265.66 as target.

Tomorrow's movement Prediction of R appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top