ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 218.69
  • 12Day Average: 211.82
  • 20Day Average: 206.18
  • 50Day Average: 209.34
  • 100Day Average: 198.45
  • 150Day Average: 191.98

R Indicators & signals

Indicator MACD (12,26,9)

212.7, 208.83, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.71, 28.9, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 212.05 209.44 to 219.45 -3.54% 2.34 times
14 Tue Apr 2026 219.83 218.10 to 223.56 -0.34% 1.18 times
13 Mon Apr 2026 220.58 215.50 to 220.71 0.74% 0.86 times
10 Fri Apr 2026 218.97 217.48 to 223.10 -1.38% 0.92 times
09 Thu Apr 2026 222.04 217.58 to 223.84 0.8% 0.92 times
08 Wed Apr 2026 220.27 214.62 to 221.23 6.23% 1.25 times
07 Tue Apr 2026 207.36 205.53 to 209.56 0.46% 0.97 times
06 Mon Apr 2026 206.42 203.57 to 206.96 0.23% 0.93 times
02 Thu Apr 2026 205.95 201.20 to 207.45 -0.44% 1.16 times
01 Wed Apr 2026 206.86 202.21 to 210.30 1.05% 0.93 times
31 Tue Mar 2026 204.71 199.90 to 207.24 4.01% 0.89 times
30 Mon Mar 2026 196.81 196.33 to 200.82 -0.37% 0.98 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R is bullish for shortterm, and stock might move up till 219.6 or till 231.3. Use a stoploss of 209.94 and if this stock hits its stoploss, then it can fall down till 200.24

Tomorrow's movement Prediction of R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R looks bearish. It has broken an important support level of 219 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top