ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 215.41
  • 12Day Average: 205.06
  • 20Day Average: 199.89
  • 50Day Average: 193.71
  • 100Day Average: 185.13
  • 150Day Average: 183.73

R Indicators & signals

Indicator MACD (12,26,9)

207.7, 200.82, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

55.89, 35.54, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 217.31 204.51 to 230.39 2.41% 1.77 times
10 Tue Feb 2026 212.19 210.08 to 217.22 -1.64% 1.74 times
09 Mon Feb 2026 215.73 213.53 to 217.29 -0.81% 0.62 times
06 Fri Feb 2026 217.50 212.87 to 218.36 1.49% 0.85 times
05 Thu Feb 2026 214.30 207.70 to 214.81 0.6% 0.67 times
04 Wed Feb 2026 213.03 203.99 to 214.16 4.9% 1.08 times
03 Tue Feb 2026 203.08 200.91 to 210.10 0% 1.74 times
02 Mon Feb 2026 203.08 191.35 to 203.72 6.17% 1.39 times
30 Fri Jan 2026 191.28 189.44 to 193.46 -0.59% 0.86 times
29 Thu Jan 2026 192.42 188.79 to 192.45 0.94% 0.54 times
28 Wed Jan 2026 190.63 189.70 to 192.45 0.23% 0.5 times
27 Tue Jan 2026 190.20 189.41 to 192.61 -0.19% 0.59 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 203.19 as target. However if you take a buy trade in R, then use 213.8 as stoploss and 226.6 as target.

Tomorrow's movement Prediction of R appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top