ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 277.02
  • 12Day Average: 267.45
  • 20Day Average: 256.66
  • 50Day Average: 242.41
  • 100Day Average: 224.15
  • 150Day Average: 210.85

R Indicators & signals

Indicator MACD (12,26,9)

268.06, 256.62, 9.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.08, 32.68, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 277.23 272.18 to 280.99 -1.11% 1.71 times
12 Fri Jun 2026 280.33 279.05 to 284.25 -0% 0.88 times
11 Thu Jun 2026 280.34 273.03 to 281.77 3.73% 1.07 times
10 Wed Jun 2026 270.25 269.92 to 279.99 -2.42% 1.17 times
09 Tue Jun 2026 276.95 268.00 to 278.32 2.22% 1.24 times
08 Mon Jun 2026 270.94 263.78 to 272.66 2.16% 0.81 times
05 Fri Jun 2026 265.22 264.74 to 269.99 0.1% 0.76 times
04 Thu Jun 2026 264.96 259.95 to 265.59 1.76% 0.81 times
03 Wed Jun 2026 260.38 256.20 to 261.08 0.9% 0.77 times
02 Tue Jun 2026 258.06 253.25 to 259.42 1.67% 0.97 times
01 Mon Jun 2026 253.83 247.70 to 254.00 1.19% 1.51 times
29 Fri May 2026 250.85 246.09 to 251.71 0.82% 1.11 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R stays above 276.9, but if it comes below 276.9, then a intra day sell could be more profitable.
If you take a sell trade below 276.9, then use 276.9 as stoploss and 260.85 as target. However if you take a buy trade in R, then use 276.9 as stoploss and 296.1 as target.

Tomorrow's movement Prediction of R appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock R Historical charts - Share Ryder System, Inc.

 

Back to top