USA Stock R Historical charts - Ryder System, Inc.
Historical charts for Stock R - Share Ryder System, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies
Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Aug 2024 | 131.13 | 129.44 to 135.23 | -5.2% | 1.03 times |
| 01 Thu Aug 2024 | 138.32 | 137.06 to 143.54 | -1.31% | 1.11 times |
| 31 Wed Jul 2024 | 140.16 | 138.23 to 143.17 | 0.59% | 1.09 times |
| 30 Tue Jul 2024 | 139.34 | 136.49 to 140.11 | 2.74% | 1.04 times |
| 29 Mon Jul 2024 | 135.63 | 131.69 to 137.10 | 2.62% | 1.18 times |
| 26 Fri Jul 2024 | 132.17 | 131.06 to 133.38 | 0.13% | 0.92 times |
| 25 Thu Jul 2024 | 132.00 | 126.27 to 135.50 | 1.63% | 1.36 times |
| 24 Wed Jul 2024 | 129.88 | 129.72 to 133.85 | -2.28% | 0.88 times |
| 23 Tue Jul 2024 | 132.91 | 132.18 to 135.76 | -0.72% | 0.94 times |
| 22 Mon Jul 2024 | 133.88 | 131.81 to 134.56 | 1.32% | 0.78 times |
| 19 Fri Jul 2024 | 132.14 | 130.68 to 132.55 | 0.65% | 0.71 times |
| 18 Thu Jul 2024 | 131.29 | 130.83 to 135.60 | -2.5% | 0.67 times |
Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.
It appears as if R R gave a large move recently.
Stock of R (R) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of R is bearish for shortterm, and stock might move down till 125.8 or till 118.5. Use a stoploss of 131.91 and if the stock hits stoploss, then it can shoot up till 138.02
Tomorrow's movement Prediction of R looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock R Historical charts - Share Ryder System, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance