PVM Price Volume Measure charts Invesco S&P SmallCap Consumer Discretionary ETF PSCD share USA Stock Exchange

Stock PSCD - Share Invesco S&P SmallCap Consumer Discretionary ETF trades in USA under N A Deals in N A

Daily Support: 114.34
Daily Resistance: 115.57
5 Day Moving Average is 115.07
20 Day Moving Average is 113.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.36%	115.84	115.14	115.99	114.76	219.81%
Tue 10 Feb 2026	-0.02%	116.30	115.56	116.47	115.56	-11.16%
Mon 09 Feb 2026	-0.46%	115.44	115.58	115.87	115.24	24.37%
Fri 06 Feb 2026	2.81%	113.84	116.11	116.11	113.84	622.54%
Thu 05 Feb 2026	-1.16%	113.44	112.94	113.87	112.59	2653.94%
Wed 04 Feb 2026	2.82%	114.22	114.27	114.55	112.57	6011.98%
Tue 03 Feb 2026	0.62%	110.68	111.14	113.00	110.20	249.43%
Mon 02 Feb 2026	1.15%	110.01	110.45	110.79	109.94	1001.58%
Fri 30 Jan 2026	-1.21%	109.51	109.19	109.51	108.16	427.1%
Thu 29 Jan 2026	-0.3%	110.37	110.53	110.91	109.75	1351%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Consumer Discretionary ETF PSCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!