InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 110.48 and 114.96
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 111.25 |
| Intraday Target 3 | 114.17666666667 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 118.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (-2.02%) | 117.10 | 112.62 - 117.10 | 0.1732 times | Wed 11 February 2026 | 115.14 (-0.36%) | 115.84 | 114.76 - 115.99 | 0.2597 times | Tue 10 February 2026 | 115.56 (-0.02%) | 116.30 | 115.56 - 116.47 | 0.0722 times | Mon 09 February 2026 | 115.58 (-0.46%) | 115.44 | 115.24 - 115.87 | 0.101 times | Fri 06 February 2026 | 116.11 (2.81%) | 113.84 | 113.84 - 116.11 | 0.5868 times | Thu 05 February 2026 | 112.94 (-1.16%) | 113.44 | 112.59 - 113.87 | 2.2367 times | Wed 04 February 2026 | 114.27 (2.82%) | 114.22 | 112.57 - 114.55 | 4.9639 times | Tue 03 February 2026 | 111.14 (0.62%) | 110.68 | 110.20 - 113.00 | 0.2838 times | Mon 02 February 2026 | 110.45 (1.15%) | 110.01 | 109.94 - 110.79 | 0.8947 times | Fri 30 January 2026 | 109.19 (-1.21%) | 109.51 | 108.16 - 109.51 | 0.4281 times | Thu 29 January 2026 | 110.53 (-0.3%) | 110.37 | 109.75 - 110.91 | 1.1785 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 110.48 and 114.96
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 118.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (-2.84%) | 115.44 | 112.62 - 117.10 | 0.311 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.6013 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.4952 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.0592 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.0667 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 0.0987 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.0296 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.0395 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 0.2469 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.0518 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.0494 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 111.38 and 118.54
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (3.32%) | 110.01 | 109.94 - 117.10 | 4.0315 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.8796 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3363 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2613 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2635 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.154 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.3079 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1277 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2836 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.3545 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 0.6686 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 109.45 and 120.46
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 117.91 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.81 (7.66%) | 106.09 | 106.09 - 117.10 | 0.4366 times | Wed 31 December 2025 | 104.78 (-3.81%) | 110.47 | 79.29 - 116.16 | 0.2305 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.4297 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.5632 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.7757 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 4.3083 times | Thu 31 December 2020 | 81.45 (0%) | 68.68 | 64.86 - 83.76 | 0.256 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.03
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 112.88 |
| 20 day DMA | 113.41 |
| 35 day DMA | 111.67 |
| 50 day DMA | 110.24 |
| 100 day DMA | 108.15 |
| 150 day DMA | 108.36 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.84 | 114.69 |
| 12 day EMA | 113.64 | 113.79 | 113.55 |
| 20 day EMA | 113.03 | 113.05 | 112.83 |
| 35 day EMA | 111.59 | 111.52 | 111.31 |
| 50 day EMA | 110.25 | 110.15 | 109.95 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.07 | 114.89 |
| 12 day SMA | 112.88 | 112.77 | 112.54 |
| 20 day SMA | 113.41 | 113.49 | 113.47 |
| 35 day SMA | 111.67 | 111.51 | 111.29 |
| 50 day SMA | 110.24 | 110.11 | 109.92 |
| 100 day SMA | 108.15 | 108.14 | 108.13 |
| 150 day SMA | 108.36 | 108.31 | 108.24 |
| 200 day SMA | 105.75 | 105.63 | 105.49 |


