ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 110.48 and 114.96

Intraday Target 1109.7
Intraday Target 2111.25
Intraday Target 3114.17666666667
Intraday Target 4115.73
Intraday Target 5118.66

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 12 February 2026 112.81 (-2.02%) 117.10 112.62 - 117.10 0.1732 times
Wed 11 February 2026 115.14 (-0.36%) 115.84 114.76 - 115.99 0.2597 times
Tue 10 February 2026 115.56 (-0.02%) 116.30 115.56 - 116.47 0.0722 times
Mon 09 February 2026 115.58 (-0.46%) 115.44 115.24 - 115.87 0.101 times
Fri 06 February 2026 116.11 (2.81%) 113.84 113.84 - 116.11 0.5868 times
Thu 05 February 2026 112.94 (-1.16%) 113.44 112.59 - 113.87 2.2367 times
Wed 04 February 2026 114.27 (2.82%) 114.22 112.57 - 114.55 4.9639 times
Tue 03 February 2026 111.14 (0.62%) 110.68 110.20 - 113.00 0.2838 times
Mon 02 February 2026 110.45 (1.15%) 110.01 109.94 - 110.79 0.8947 times
Fri 30 January 2026 109.19 (-1.21%) 109.51 108.16 - 109.51 0.4281 times
Thu 29 January 2026 110.53 (-0.3%) 110.37 109.75 - 110.91 1.1785 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 110.48 and 114.96

Weekly Target 1109.7
Weekly Target 2111.25
Weekly Target 3114.17666666667
Weekly Target 4115.73
Weekly Target 5118.66

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 12 February 2026 112.81 (-2.84%) 115.44 112.62 - 117.10 0.311 times
Fri 06 February 2026 116.11 (6.34%) 110.01 109.94 - 116.11 4.6013 times
Fri 30 January 2026 109.19 (-3.64%) 112.57 108.16 - 112.92 4.4952 times
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.0592 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.0667 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 0.0987 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.0296 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.0395 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 0.2469 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.0518 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.0494 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 111.38 and 118.54

Monthly Target 1106.12
Monthly Target 2109.47
Monthly Target 3113.28333333333
Monthly Target 4116.63
Monthly Target 5120.44

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 12 February 2026 112.81 (3.32%) 110.01 109.94 - 117.10 4.0315 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.8796 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3363 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2613 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.2635 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.154 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.3079 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.1277 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.2836 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.3545 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 0.6686 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 109.45 and 120.46

Yearly Target 1100.99
Yearly Target 2106.9
Yearly Target 3112
Yearly Target 4117.91
Yearly Target 5123.01

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 12 February 2026 112.81 (7.66%) 106.09 106.09 - 117.10 0.4366 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.2305 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.4297 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.5632 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.7757 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 4.3083 times
Thu 31 December 2020 81.45 (0%) 68.68 64.86 - 83.76 0.256 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.03

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 115.04
12 day DMA 112.88
20 day DMA 113.41
35 day DMA 111.67
50 day DMA 110.24
100 day DMA 108.15
150 day DMA 108.36
200 day DMA 105.75

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16114.84114.69
12 day EMA113.64113.79113.55
20 day EMA113.03113.05112.83
35 day EMA111.59111.52111.31
50 day EMA110.25110.15109.95

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.04115.07114.89
12 day SMA112.88112.77112.54
20 day SMA113.41113.49113.47
35 day SMA111.67111.51111.29
50 day SMA110.24110.11109.92
100 day SMA108.15108.14108.13
150 day SMA108.36108.31108.24
200 day SMA105.75105.63105.49

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top