PVM Price Volume Measure charts Realty Income Corporation O share USA Stock Exchange

Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.96
Daily Resistance: 62.71
5 Day Moving Average is 62.8
20 Day Moving Average is 64.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.22%	62.55	62.51	62.91	62.16	-50.66%
Thu 06 Aug 2026	-0.56%	64.34	62.37	64.95	62.30	-15.79%
Wed 05 Aug 2026	-0.32%	63.16	62.72	63.24	62.15	-42.87%
Tue 04 Aug 2026	-0.88%	63.57	62.92	63.59	62.13	-42.4%
Mon 03 Aug 2026	-0.64%	63.88	63.48	64.13	62.96	19.2%
Fri 31 Jul 2026	-0.84%	64.14	63.89	64.15	63.24	-54.99%
Thu 30 Jul 2026	-1.72%	65.57	64.43	65.99	63.66	10.36%
Wed 29 Jul 2026	-0.26%	65.73	65.56	66.27	65.17	-54.57%
Tue 28 Jul 2026	0.34%	66.28	65.73	66.57	65.63	-9.09%
Mon 27 Jul 2026	-0.14%	65.45	65.51	66.25	65.31	-56.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!