PVM Price Volume Measure charts Realty Income Corporation O share USA Stock Exchange

Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.89
Daily Resistance: 55.59
5 Day Moving Average is 56.17
20 Day Moving Average is 59.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.36%	55.65	55.41	55.77	55.07	21.27%
Wed 23 Sep 2026	-1.63%	56.02	55.61	56.23	55.28	163.18%
Tue 22 Sep 2026	-0.19%	56.91	56.53	56.95	56.46	41.56%
Mon 21 Sep 2026	-0.04%	56.92	56.64	57.43	56.61	-1.79%
Fri 18 Sep 2026	-1.15%	57.18	56.66	57.35	56.55	194.05%
Thu 17 Sep 2026	0.3%	57.64	57.32	57.79	56.94	62.64%
Wed 16 Sep 2026	-2.66%	58.76	57.15	59.07	56.86	124.62%
Tue 15 Sep 2026	-0.94%	59.20	58.71	59.65	58.52	-26.26%
Mon 14 Sep 2026	-0.39%	59.81	59.27	60.45	59.23	-1.57%
Fri 11 Sep 2026	-0.12%	59.69	59.50	59.85	59.18	23.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!