PVM Price Volume Measure charts Realty Income Corporation O share USA Stock Exchange

Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 64.68
Daily Resistance: 65.68
5 Day Moving Average is 64.16
20 Day Moving Average is 62.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.7%	64.61	65.09	65.27	64.27	-1.58%
Thu 16 Apr 2026	1.06%	64.10	64.64	64.65	63.85	-57.41%
Wed 15 Apr 2026	0.24%	63.82	63.96	63.99	63.25	-6.32%
Tue 14 Apr 2026	0.77%	63.40	63.81	63.86	62.95	-16.11%
Mon 13 Apr 2026	-0.67%	63.37	63.32	63.56	62.82	-2.81%
Fri 10 Apr 2026	0.87%	63.29	63.75	63.76	63.05	6.56%
Thu 09 Apr 2026	0.65%	62.59	63.20	63.65	62.31	-59.56%
Wed 08 Apr 2026	0.9%	62.58	62.79	62.96	61.95	62.87%
Tue 07 Apr 2026	0.65%	61.81	62.23	62.42	61.70	-12.11%
Mon 06 Apr 2026	-0.61%	61.78	61.83	62.23	61.63	-29.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!