PVM Price Volume Measure charts Realty Income Corporation O share USA Stock Exchange

Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 64.74
Daily Resistance: 66.32
5 Day Moving Average is 63.9
20 Day Moving Average is 61.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.43%	64.70	64.78	66.28	64.70	158.56%
Wed 11 Feb 2026	0.95%	63.94	64.50	64.62	63.63	28.51%
Tue 10 Feb 2026	1.27%	63.04	63.89	64.14	62.94	-30.61%
Mon 09 Feb 2026	-0.21%	63.18	63.09	63.23	62.56	-7.88%
Fri 06 Feb 2026	-0.22%	63.26	63.22	63.90	62.65	-47.89%
Thu 05 Feb 2026	1.44%	62.57	63.36	63.75	62.47	62.73%
Wed 04 Feb 2026	1.63%	61.68	62.46	62.53	61.25	67.37%
Tue 03 Feb 2026	1.52%	60.54	61.46	61.64	60.53	29.51%
Mon 02 Feb 2026	-1.03%	61.02	60.54	61.67	60.45	-36.82%
Fri 30 Jan 2026	0.69%	60.31	61.17	61.23	60.17	-38.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!