ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock O Historical charts - Realty Income Corporation

Historical charts for Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.17
  • 12Day Average: 57.71
  • 20Day Average: 59.22
  • 50Day Average: 61.88
  • 100Day Average: 62
  • 150Day Average: 62.58

O Indicators & signals

Indicator MACD (12,26,9)

57.54, 59.31, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

64.44, 8.42, 38.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 55.41 55.07 to 55.77 -0.36% 0.76 times
23 Wed Sep 2026 55.61 55.28 to 56.23 -1.63% 1.65 times
22 Tue Sep 2026 56.53 56.46 to 56.95 -0.19% 0.89 times
21 Mon Sep 2026 56.64 56.61 to 57.43 -0.04% 0.62 times
18 Fri Sep 2026 56.66 56.55 to 57.35 -1.15% 1.84 times
17 Thu Sep 2026 57.32 56.94 to 57.79 0.3% 1.02 times
16 Wed Sep 2026 57.15 56.86 to 59.07 -2.66% 1.41 times
15 Tue Sep 2026 58.71 58.52 to 59.65 -0.94% 0.46 times
14 Mon Sep 2026 59.27 59.23 to 60.45 -0.39% 0.62 times
11 Fri Sep 2026 59.50 59.18 to 59.85 -0.12% 0.78 times
10 Thu Sep 2026 59.57 59.48 to 60.47 -0.9% 0.72 times
09 Wed Sep 2026 60.11 60.05 to 61.31 -1.49% 0.77 times

Technical analysis forecast for O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT O O at this time. Stock is falling and might fall more.

It appears as if O O gave a large move recently.

Stock of O (O) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of O is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if O stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 53.8 as target. However if you take a buy trade in O, then use 56.5 as stoploss and 58.68 as target.

Tomorrow's movement Prediction of O is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock O Historical charts - Share Realty Income Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock O Historical charts - Share Realty Income Corporation

 

Back to top