ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock O Historical charts - Realty Income Corporation

Historical charts for Stock O - Share Realty Income Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 62.34
  • 12Day Average: 61.84
  • 20Day Average: 61.26
  • 50Day Average: 62.17
  • 100Day Average: 63.09
  • 150Day Average: 61.54

O Indicators & signals

Indicator MACD (12,26,9)

61.9, 61.76, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.47, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 63.03 62.24 to 63.10 -0.1% 0.66 times
26 Fri Jun 2026 63.09 61.70 to 63.26 1.71% 0.99 times
25 Thu Jun 2026 62.03 61.31 to 62.27 0.03% 0.68 times
24 Wed Jun 2026 62.01 61.27 to 62.46 0.78% 0.78 times
23 Tue Jun 2026 61.53 60.94 to 61.69 1.58% 1.32 times
22 Mon Jun 2026 60.57 60.23 to 61.05 0.55% 0.72 times
18 Thu Jun 2026 60.24 60.22 to 60.90 -0.54% 1.18 times
17 Wed Jun 2026 60.57 60.31 to 62.02 -2.57% 1.53 times
16 Tue Jun 2026 62.17 61.76 to 62.55 0.02% 0.61 times
15 Mon Jun 2026 62.16 62.07 to 62.97 -0.89% 0.75 times
12 Fri Jun 2026 62.72 62.16 to 62.84 1.31% 1.45 times
11 Thu Jun 2026 61.91 61.88 to 62.83 -0.32% 0.83 times

Technical analysis forecast of O Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O O at this time. Stock is rising and might rise more.

It appears as if O O gave a large move recently.

Stock of O (O) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of O is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if O stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.75 as target. However if you take a buy trade in O, then use 62.9 as stoploss and 64.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock O Historical charts - Share Realty Income Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock O Historical charts - Share Realty Income Corporation

 

Back to top