PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share USA Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 127.32
Daily Resistance: 129.81
5 Day Moving Average is 130.43
20 Day Moving Average is 129.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.34%	130.23	129.07	130.55	128.06	87.67%
Thu 28 May 2026	0.18%	130.59	130.82	131.24	129.66	-19.07%
Wed 27 May 2026	0.03%	130.85	130.58	131.74	130.37	-7.62%
Tue 26 May 2026	-0.46%	130.80	130.54	131.79	130.43	-37.78%
Fri 22 May 2026	0.87%	130.70	131.14	131.87	130.15	-1.86%
Thu 21 May 2026	-0.19%	129.61	130.01	130.10	127.49	-16.08%
Wed 20 May 2026	1.39%	128.64	130.26	130.65	127.43	-15.12%
Tue 19 May 2026	0.17%	127.79	128.47	129.36	127.24	-22.81%
Mon 18 May 2026	2.02%	126.17	128.25	128.39	125.94	-22.67%
Fri 15 May 2026	-1.19%	127.36	125.71	128.09	125.15	-11.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!