PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share USA Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 133.13
Daily Resistance: 137.53
5 Day Moving Average is 136.99
20 Day Moving Average is 136.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.91%	138.54	135.90	139.15	134.75	133.81%
Thu 08 Jan 2026	2.64%	135.07	138.54	138.75	134.19	32.16%
Wed 07 Jan 2026	-2.31%	138.19	134.98	139.00	134.41	73.53%
Tue 06 Jan 2026	0.6%	136.50	138.17	139.10	136.50	31.91%
Mon 05 Jan 2026	-1.28%	138.62	137.35	139.56	137.23	27.37%
Fri 02 Jan 2026	0.16%	138.51	139.13	140.00	137.55	2.66%
Wed 31 Dec 2025	-0.19%	139.90	138.91	140.22	138.78	27.22%
Mon 29 Dec 2025	0%	138.40	139.18	139.29	137.82	-36.73%
Mon 29 Dec 2025	1%	138.40	139.18	139.29	137.82	-36.73%
Fri 26 Dec 2025	0.26%	137.08	137.80	137.98	136.90	-38.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!