PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share USA Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 117.51
Daily Resistance: 119.77
5 Day Moving Average is 118.28
20 Day Moving Average is 124.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.93%	117.50	118.35	118.93	116.67	24.8%
Thu 24 Sep 2026	-0.44%	118.00	117.26	118.63	116.68	42.26%
Wed 23 Sep 2026	-1.15%	119.14	117.78	120.04	117.71	63.13%
Tue 22 Sep 2026	0.24%	119.31	119.15	120.23	118.49	21.19%
Mon 21 Sep 2026	-0.06%	118.91	118.86	119.59	117.98	15.02%
Fri 18 Sep 2026	-1.85%	120.56	118.93	121.45	118.91	175.52%
Thu 17 Sep 2026	-0.6%	122.68	121.17	122.79	120.94	31.51%
Wed 16 Sep 2026	-2.08%	124.68	121.90	125.17	121.32	1.68%
Tue 15 Sep 2026	-0.88%	125.25	124.49	125.33	124.29	51.84%
Mon 14 Sep 2026	0.65%	124.46	125.60	125.69	123.50	-2.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!