ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 136.99
  • 12Day Average: 137.74
  • 20Day Average: 136.4
  • 50Day Average: 133.32
  • 100Day Average: 136.34
  • 150Day Average: 140.33

MAA Indicators & signals

Indicator MACD (12,26,9)

137.04, 136, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

15, 13.13, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 135.90 134.75 to 139.15 -1.91% 2.23 times
08 Thu Jan 2026 138.54 134.19 to 138.75 2.64% 1.26 times
07 Wed Jan 2026 134.98 134.41 to 139.00 -2.31% 1.66 times
06 Tue Jan 2026 138.17 136.50 to 139.10 0.6% 1.26 times
05 Mon Jan 2026 137.35 137.23 to 139.56 -1.28% 1.22 times
02 Fri Jan 2026 139.13 137.55 to 140.00 0.16% 0.98 times
31 Wed Dec 2025 138.91 138.78 to 140.22 -0.19% 1.22 times
29 Mon Dec 2025 139.18 137.82 to 139.29 0% 0.6 times
29 Mon Dec 2025 139.18 137.82 to 139.29 1% 0.6 times
26 Fri Dec 2025 137.80 136.90 to 137.98 0.26% 0.59 times
24 Wed Dec 2025 137.44 136.62 to 137.95 0.88% 0.61 times
23 Tue Dec 2025 136.24 135.60 to 137.62 -0.32% 0.94 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAA is bearish for shortterm, and stock might move down till 134.2 or till 131.4. Use a stoploss of 136.42 and if the stock hits stoploss, then it can shoot up till 138.69

Tomorrow's movement Prediction of MAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top