ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 134.3
  • 12Day Average: 136.57
  • 20Day Average: 134.03
  • 50Day Average: 130.41
  • 100Day Average: 130.11
  • 150Day Average: 131.65

MAA Indicators & signals

Indicator MACD (12,26,9)

134.67, 133.34, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 20.22, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 132.13 130.94 to 133.07 -0.28% 0.88 times
18 Thu Jun 2026 132.50 131.84 to 134.87 -0.46% 1.49 times
17 Wed Jun 2026 133.11 132.36 to 137.05 -2.44% 1 times
16 Tue Jun 2026 136.44 135.36 to 138.33 -0.65% 0.92 times
15 Mon Jun 2026 137.33 137.18 to 140.58 -1.15% 0.86 times
12 Fri Jun 2026 138.93 138.27 to 140.16 0.6% 0.86 times
11 Thu Jun 2026 138.10 137.58 to 140.71 -1.2% 0.77 times
10 Wed Jun 2026 139.78 138.80 to 140.75 0.63% 1.05 times
09 Tue Jun 2026 138.91 137.02 to 139.59 1.28% 0.98 times
08 Mon Jun 2026 137.15 136.11 to 137.83 -0.28% 1.03 times
05 Fri Jun 2026 137.54 136.47 to 138.66 0.49% 1.04 times
04 Thu Jun 2026 136.87 132.78 to 137.05 3.27% 1.26 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAA is bearish for shortterm, and stock might move down till 130.2 or till 125.7. Use a stoploss of 133.96 and if the stock hits stoploss, then it can shoot up till 137.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top