ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 133.62
  • 20Day Average: 133.53
  • 50Day Average: 135.58
  • 100Day Average: 131.43
  • 150Day Average: 131.81

MAA Indicators & signals

Indicator MACD (12,26,9)

133.46, 133.96, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 26.72, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 134.20 132.92 to 135.73 1.41% 0.9 times
12 Wed Aug 2026 132.33 130.52 to 132.63 0.45% 0.62 times
11 Tue Aug 2026 131.74 131.15 to 132.65 -0.45% 0.66 times
10 Mon Aug 2026 132.34 131.85 to 135.04 -1.94% 0.65 times
07 Fri Aug 2026 134.96 132.32 to 135.24 1% 0.77 times
06 Thu Aug 2026 133.63 132.93 to 137.00 -0.69% 1.03 times
05 Wed Aug 2026 134.56 132.86 to 134.75 1.01% 0.69 times
04 Tue Aug 2026 133.21 131.45 to 133.66 -0.19% 0.85 times
03 Mon Aug 2026 133.47 132.34 to 134.47 0.85% 0.94 times
31 Fri Jul 2026 132.34 131.50 to 133.81 -0.74% 1.95 times
30 Thu Jul 2026 133.32 131.98 to 136.46 -2.96% 1.83 times
29 Wed Jul 2026 137.38 136.00 to 137.82 1.28% 1.2 times

Technical analysis forecast of MAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAA MAA at this time. Stock is rising and might rise more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAA is bullish for shortterm, and stock might move up till 135.1 or till 136.8. Use a stoploss of 133.78 and if this stock hits its stoploss, then it can fall down till 132.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top