ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 131.59
  • 12Day Average: 133.57
  • 20Day Average: 132.54
  • 50Day Average: 132.72
  • 100Day Average: 138.21
  • 150Day Average: 143.48

MAA Indicators & signals

Indicator MACD (12,26,9)

132.47, 132.58, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.31, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 131.90 130.69 to 132.44 1.07% 1.16 times
09 Tue Dec 2025 130.51 130.45 to 132.74 -0.37% 1.41 times
08 Mon Dec 2025 131.00 129.89 to 131.77 -0.51% 1.24 times
05 Fri Dec 2025 131.67 131.38 to 132.90 -0.9% 1.03 times
04 Thu Dec 2025 132.86 132.69 to 135.19 -1.23% 0.93 times
03 Wed Dec 2025 134.52 134.20 to 136.16 -0.55% 0.87 times
02 Tue Dec 2025 135.26 134.18 to 136.21 -0.08% 1.12 times
01 Mon Dec 2025 135.37 134.85 to 136.95 -0.38% 1.04 times
28 Fri Nov 2025 135.89 135.10 to 136.72 0.28% 0.46 times
26 Wed Nov 2025 135.51 133.90 to 136.16 0.33% 0.84 times
25 Tue Nov 2025 135.06 133.00 to 135.98 1.31% 1.05 times
24 Mon Nov 2025 133.31 132.32 to 133.76 -0.22% 1.22 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAA is bearish for shortterm, and stock might move down till 130.5 or till 128. Use a stoploss of 132.49 and if the stock hits stoploss, then it can shoot up till 134.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top