ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 134.29
  • 12Day Average: 134.38
  • 20Day Average: 134.27
  • 50Day Average: 135.23
  • 100Day Average: 133.73
  • 150Day Average: 136.52

MAA Indicators & signals

Indicator MACD (12,26,9)

134.23, 134.38, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12, 15.88, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 133.57 131.54 to 134.37 -0.4% 0.74 times
02 Mon Mar 2026 134.11 132.67 to 134.99 0.19% 0.91 times
27 Fri Feb 2026 133.86 132.99 to 135.51 -1.48% 1.3 times
26 Thu Feb 2026 135.87 134.56 to 136.27 1.36% 0.78 times
25 Wed Feb 2026 134.05 132.00 to 135.05 -0.03% 1.34 times
24 Tue Feb 2026 134.09 132.25 to 134.20 0.57% 0.97 times
23 Mon Feb 2026 133.33 132.91 to 136.01 -0.1% 1.25 times
20 Fri Feb 2026 133.47 133.06 to 135.70 -1.18% 0.76 times
19 Thu Feb 2026 135.07 133.98 to 135.92 -0.04% 0.98 times
18 Wed Feb 2026 135.12 133.44 to 135.36 0.53% 0.86 times
17 Tue Feb 2026 134.41 132.93 to 137.05 -0.84% 0.86 times
13 Fri Feb 2026 135.55 133.13 to 135.99 0% 0.95 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133 as stoploss in an intra day buy trade for a target of 134.33. However, stock will show a bearish move below 133.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top