ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 134.51
  • 12Day Average: 137.88
  • 20Day Average: 136.79
  • 50Day Average: 133.82
  • 100Day Average: 130.67
  • 150Day Average: 132.16

MAA Indicators & signals

Indicator MACD (12,26,9)

136.2, 136.02, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 20.75, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 131.77 131.59 to 133.35 -1.43% 1.55 times
14 Tue Jul 2026 133.68 133.65 to 136.03 -1.63% 1.34 times
13 Mon Jul 2026 135.89 135.37 to 137.04 0.5% 1.26 times
10 Fri Jul 2026 135.22 134.78 to 136.95 -0.57% 0.62 times
09 Thu Jul 2026 136.00 135.79 to 138.73 -1.3% 0.53 times
08 Wed Jul 2026 137.79 137.50 to 142.00 -2.77% 0.48 times
07 Tue Jul 2026 141.71 141.54 to 144.41 0.67% 0.78 times
06 Mon Jul 2026 140.77 140.50 to 142.23 -1% 1.24 times
02 Thu Jul 2026 142.19 139.38 to 142.26 1.61% 1.28 times
01 Wed Jul 2026 139.94 139.22 to 142.10 0.72% 1.22 times
30 Tue Jun 2026 138.94 138.21 to 140.46 -1.22% 1.26 times
29 Mon Jun 2026 140.65 139.40 to 140.75 -0.05% 1.31 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAA stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 129 as target. However if you take a buy trade in MAA, then use 133 as stoploss and 136.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top