PVM Price Volume Measure charts Liberty Media Corporation LSXMA share USA Stock Exchange

Stock LSXMA - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 21.79
Daily Resistance: 22.59
5 Day Moving Average is 22.7
20 Day Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Sep 2024	0%	22.49	22.29	22.88	22.08	121.18%
Mon 09 Sep 2024	-1.2%	22.49	22.29	22.88	22.08	121.18%
Fri 06 Sep 2024	-2.08%	23.06	22.56	23.19	22.12	15.2%
Thu 05 Sep 2024	-1.12%	23.52	23.04	23.71	23.00	-32.02%
Wed 04 Sep 2024	-0.51%	23.48	23.30	23.90	23.13	-5.4%
Tue 03 Sep 2024	-1.64%	23.80	23.42	23.84	23.40	-34.84%
Fri 30 Aug 2024	0%	23.50	23.81	23.88	23.47	-52.06%
Fri 30 Aug 2024	1.67%	23.50	23.81	23.88	23.47	-52.06%
Thu 29 Aug 2024	0.13%	23.41	23.42	23.64	23.23	-52.85%
Wed 28 Aug 2024	1.12%	23.03	23.39	23.39	22.91	-61.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Liberty Media Corporation LSXMA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!