ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 21.79 and 22.59

Intraday Target 121.62
Intraday Target 221.95
Intraday Target 322.416666666667
Intraday Target 422.75
Intraday Target 523.22

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (-1.2%) 22.49 22.08 - 22.88 2.6552 times
Fri 06 September 2024 22.56 (-2.08%) 23.06 22.12 - 23.19 1.383 times
Thu 05 September 2024 23.04 (-1.12%) 23.52 23.00 - 23.71 0.8161 times
Wed 04 September 2024 23.30 (-0.51%) 23.48 23.13 - 23.90 1.1356 times
Tue 03 September 2024 23.42 (-1.64%) 23.80 23.40 - 23.84 0.7822 times
Fri 30 August 2024 23.81 (0%) 23.50 23.47 - 23.88 0.5756 times
Fri 30 August 2024 23.81 (1.67%) 23.50 23.47 - 23.88 0.5756 times
Thu 29 August 2024 23.42 (0.13%) 23.41 23.23 - 23.64 0.566 times
Wed 28 August 2024 23.39 (1.12%) 23.03 22.91 - 23.39 0.4599 times
Tue 27 August 2024 23.13 (0.52%) 22.98 22.83 - 23.39 1.051 times
Mon 26 August 2024 23.01 (-0.99%) 23.47 22.98 - 23.75 0.4969 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59

Weekly Target 121.62
Weekly Target 221.95
Weekly Target 322.416666666667
Weekly Target 422.75
Weekly Target 523.22

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (-1.2%) 22.49 22.08 - 22.88 0.7285 times
Fri 06 September 2024 22.56 (-5.25%) 23.80 22.12 - 23.90 1.1296 times
Fri 30 August 2024 23.81 (0%) 23.50 23.47 - 23.88 0.1579 times
Fri 30 August 2024 23.81 (2.45%) 23.47 22.83 - 23.88 0.8641 times
Fri 23 August 2024 23.24 (5.54%) 22.09 22.09 - 24.22 1.0227 times
Fri 16 August 2024 22.02 (2.95%) 21.37 21.00 - 22.71 0.9481 times
Fri 09 August 2024 21.39 (-0.42%) 20.29 20.21 - 21.68 1.1103 times
Fri 02 August 2024 21.48 (-5.04%) 22.77 21.08 - 23.47 1.8607 times
Fri 26 July 2024 22.62 (2.4%) 22.22 21.74 - 23.14 0.8442 times
Fri 19 July 2024 22.09 (-3.71%) 23.03 21.89 - 23.78 1.3338 times
Fri 12 July 2024 22.94 (-1.21%) 23.42 22.29 - 23.52 1.3502 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMA are 21.28 and 23.1

Monthly Target 120.94
Monthly Target 221.61
Monthly Target 322.756666666667
Monthly Target 423.43
Monthly Target 524.58

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (-6.38%) 23.80 22.08 - 23.90 0.2628 times
Fri 30 August 2024 23.81 (5.26%) 22.68 20.21 - 24.22 0.6758 times
Wed 31 July 2024 22.62 (2.12%) 22.18 21.74 - 23.78 0.9704 times
Fri 28 June 2024 22.15 (-2.55%) 22.86 20.13 - 23.00 1.2999 times
Fri 31 May 2024 22.73 (-5.53%) 24.20 22.01 - 25.78 0.9189 times
Tue 30 April 2024 24.06 (-18.99%) 30.10 23.99 - 30.10 1.4627 times
Thu 28 March 2024 29.70 (1.92%) 29.22 28.37 - 30.91 1.4906 times
Thu 29 February 2024 29.14 (-4.11%) 30.43 28.75 - 31.33 0.7247 times
Wed 31 January 2024 30.39 (5.74%) 28.72 28.16 - 31.69 1.2802 times
Fri 29 December 2023 28.74 (6.68%) 26.91 25.79 - 29.07 0.9139 times
Thu 30 November 2023 26.94 (10%) 24.41 24.16 - 27.06 0.5168 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia LSXMA are 15.43 and 26.99

Yearly Target 113.14
Yearly Target 217.72
Yearly Target 324.703333333333
Yearly Target 429.28
Yearly Target 536.26

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (-22.44%) 28.72 20.13 - 31.69 1.3707 times
Fri 29 December 2023 28.74 (-26.89%) 39.62 22.01 - 41.99 1.5362 times
Fri 30 December 2022 39.31 (-22.69%) 51.16 34.40 - 52.62 1.0512 times
Fri 31 December 2021 50.85 (17.74%) 43.25 39.40 - 56.26 0.8647 times
Thu 31 December 2020 43.19 (0%) 34.43 33.87 - 43.98 0.1771 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media LSXMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media LSXMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Media LSXMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Media LSXMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (LSXMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and LibertyMedia LSXMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia LSXMA stock. Volume based technical analysis of LibertyMedia LSXMA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media LSXMA

DMA (daily moving average) of Liberty Media LSXMA

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.2
20 day DMA 22.9
35 day DMA 22.49
50 day DMA 22.59
100 day DMA 22.83
150 day DMA 24.82
200 day DMA 25.89

EMA (exponential moving average) of Liberty Media LSXMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.823.0623.31
12 day EMA22.9723.0923.19
20 day EMA22.8722.9322.97
35 day EMA22.7722.822.81
50 day EMA22.5422.5522.55

SMA (simple moving average) of Liberty Media LSXMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.2323.48
12 day SMA23.223.2723.35
20 day SMA22.922.8422.78
35 day SMA22.4922.522.49
50 day SMA22.5922.5922.58
100 day SMA22.8322.8622.87
150 day SMA24.8224.8724.93
200 day SMA25.8925.9225.94

Videos related to: LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top