LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets LSXMA
- LSXMA Experts view
- Tomorrow's Movement LSXMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSXMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 21.79 and 22.59
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 2.6552 times | Fri 06 September 2024 | 22.56 (-2.08%) | 23.06 | 22.12 - 23.19 | 1.383 times | Thu 05 September 2024 | 23.04 (-1.12%) | 23.52 | 23.00 - 23.71 | 0.8161 times | Wed 04 September 2024 | 23.30 (-0.51%) | 23.48 | 23.13 - 23.90 | 1.1356 times | Tue 03 September 2024 | 23.42 (-1.64%) | 23.80 | 23.40 - 23.84 | 0.7822 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.5756 times | Fri 30 August 2024 | 23.81 (1.67%) | 23.50 | 23.47 - 23.88 | 0.5756 times | Thu 29 August 2024 | 23.42 (0.13%) | 23.41 | 23.23 - 23.64 | 0.566 times | Wed 28 August 2024 | 23.39 (1.12%) | 23.03 | 22.91 - 23.39 | 0.4599 times | Tue 27 August 2024 | 23.13 (0.52%) | 22.98 | 22.83 - 23.39 | 1.051 times | Mon 26 August 2024 | 23.01 (-0.99%) | 23.47 | 22.98 - 23.75 | 0.4969 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 0.7285 times | Fri 06 September 2024 | 22.56 (-5.25%) | 23.80 | 22.12 - 23.90 | 1.1296 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.1579 times | Fri 30 August 2024 | 23.81 (2.45%) | 23.47 | 22.83 - 23.88 | 0.8641 times | Fri 23 August 2024 | 23.24 (5.54%) | 22.09 | 22.09 - 24.22 | 1.0227 times | Fri 16 August 2024 | 22.02 (2.95%) | 21.37 | 21.00 - 22.71 | 0.9481 times | Fri 09 August 2024 | 21.39 (-0.42%) | 20.29 | 20.21 - 21.68 | 1.1103 times | Fri 02 August 2024 | 21.48 (-5.04%) | 22.77 | 21.08 - 23.47 | 1.8607 times | Fri 26 July 2024 | 22.62 (2.4%) | 22.22 | 21.74 - 23.14 | 0.8442 times | Fri 19 July 2024 | 22.09 (-3.71%) | 23.03 | 21.89 - 23.78 | 1.3338 times | Fri 12 July 2024 | 22.94 (-1.21%) | 23.42 | 22.29 - 23.52 | 1.3502 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 21.28 and 23.1
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-6.38%) | 23.80 | 22.08 - 23.90 | 0.2628 times | Fri 30 August 2024 | 23.81 (5.26%) | 22.68 | 20.21 - 24.22 | 0.6758 times | Wed 31 July 2024 | 22.62 (2.12%) | 22.18 | 21.74 - 23.78 | 0.9704 times | Fri 28 June 2024 | 22.15 (-2.55%) | 22.86 | 20.13 - 23.00 | 1.2999 times | Fri 31 May 2024 | 22.73 (-5.53%) | 24.20 | 22.01 - 25.78 | 0.9189 times | Tue 30 April 2024 | 24.06 (-18.99%) | 30.10 | 23.99 - 30.10 | 1.4627 times | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.4906 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7247 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.2802 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9139 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5168 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia LSXMA are 15.43 and 26.99
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 24.703333333333 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-22.44%) | 28.72 | 20.13 - 31.69 | 1.3707 times | Fri 29 December 2023 | 28.74 (-26.89%) | 39.62 | 22.01 - 41.99 | 1.5362 times | Fri 30 December 2022 | 39.31 (-22.69%) | 51.16 | 34.40 - 52.62 | 1.0512 times | Fri 31 December 2021 | 50.85 (17.74%) | 43.25 | 39.40 - 56.26 | 0.8647 times | Thu 31 December 2020 | 43.19 (0%) | 34.43 | 33.87 - 43.98 | 0.1771 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media LSXMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media LSXMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media LSXMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Media LSXMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (LSXMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and LibertyMedia LSXMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia LSXMA stock. Volume based technical analysis of LibertyMedia LSXMA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.83 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Liberty Media LSXMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.06 | 23.31 |
| 12 day EMA | 22.97 | 23.09 | 23.19 |
| 20 day EMA | 22.87 | 22.93 | 22.97 |
| 35 day EMA | 22.77 | 22.8 | 22.81 |
| 50 day EMA | 22.54 | 22.55 | 22.55 |
SMA (simple moving average) of Liberty Media LSXMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.23 | 23.48 |
| 12 day SMA | 23.2 | 23.27 | 23.35 |
| 20 day SMA | 22.9 | 22.84 | 22.78 |
| 35 day SMA | 22.49 | 22.5 | 22.49 |
| 50 day SMA | 22.59 | 22.59 | 22.58 |
| 100 day SMA | 22.83 | 22.86 | 22.87 |
| 150 day SMA | 24.82 | 24.87 | 24.93 |
| 200 day SMA | 25.89 | 25.92 | 25.94 |


