LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets LSXMA
- LSXMA Experts view
- Tomorrow's Movement LSXMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSXMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59
Daily Target 1 | 21.62 |
Daily Target 2 | 21.95 |
Daily Target 3 | 22.416666666667 |
Daily Target 4 | 22.75 |
Daily Target 5 | 23.22 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (0%) | 22.49 | 22.08 - 22.88 | 2.2881 times | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 2.2881 times | Fri 06 September 2024 | 22.56 (-2.08%) | 23.06 | 22.12 - 23.19 | 1.1918 times | Thu 05 September 2024 | 23.04 (-1.12%) | 23.52 | 23.00 - 23.71 | 0.7033 times | Wed 04 September 2024 | 23.30 (-0.51%) | 23.48 | 23.13 - 23.90 | 0.9786 times | Tue 03 September 2024 | 23.42 (-1.64%) | 23.80 | 23.40 - 23.84 | 0.6741 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.496 times | Fri 30 August 2024 | 23.81 (1.67%) | 23.50 | 23.47 - 23.88 | 0.496 times | Thu 29 August 2024 | 23.42 (0.13%) | 23.41 | 23.23 - 23.64 | 0.4877 times | Wed 28 August 2024 | 23.39 (1.12%) | 23.03 | 22.91 - 23.39 | 0.3963 times | Tue 27 August 2024 | 23.13 (0.52%) | 22.98 | 22.83 - 23.39 | 0.9057 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59
Weekly Target 1 | 21.62 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.416666666667 |
Weekly Target 4 | 22.75 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (0%) | 22.49 | 22.08 - 22.88 | 0.7755 times | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 0.7755 times | Fri 06 September 2024 | 22.56 (-5.25%) | 23.80 | 22.12 - 23.90 | 1.2024 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.1681 times | Fri 30 August 2024 | 23.81 (2.45%) | 23.47 | 22.83 - 23.88 | 0.9198 times | Fri 23 August 2024 | 23.24 (5.54%) | 22.09 | 22.09 - 24.22 | 1.0886 times | Fri 16 August 2024 | 22.02 (2.95%) | 21.37 | 21.00 - 22.71 | 1.0092 times | Fri 09 August 2024 | 21.39 (-0.42%) | 20.29 | 20.21 - 21.68 | 1.1818 times | Fri 02 August 2024 | 21.48 (-5.04%) | 22.77 | 21.08 - 23.47 | 1.9806 times | Fri 26 July 2024 | 22.62 (2.4%) | 22.22 | 21.74 - 23.14 | 0.8986 times | Fri 19 July 2024 | 22.09 (-3.71%) | 23.03 | 21.89 - 23.78 | 1.4197 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 21.28 and 23.1
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 22.756666666667 |
Monthly Target 4 | 23.43 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-6.38%) | 23.80 | 22.08 - 23.90 | 0.3564 times | Fri 30 August 2024 | 23.81 (5.26%) | 22.68 | 20.21 - 24.22 | 0.6583 times | Wed 31 July 2024 | 22.62 (2.12%) | 22.18 | 21.74 - 23.78 | 0.9453 times | Fri 28 June 2024 | 22.15 (-2.55%) | 22.86 | 20.13 - 23.00 | 1.2663 times | Fri 31 May 2024 | 22.73 (-5.53%) | 24.20 | 22.01 - 25.78 | 0.8952 times | Tue 30 April 2024 | 24.06 (-18.99%) | 30.10 | 23.99 - 30.10 | 1.4249 times | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.452 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.8641 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.2472 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.8903 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5035 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media LSXMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media LSXMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media LSXMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Media LSXMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (LSXMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and LibertyMedia LSXMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia LSXMA stock. Volume based technical analysis of LibertyMedia LSXMA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
DMA period | DMA value |
5 day DMA | 22.7 |
12 day DMA | 23.12 |
20 day DMA | 22.93 |
35 day DMA | 22.48 |
50 day DMA | 22.59 |
100 day DMA | 22.81 |
150 day DMA | 24.74 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Liberty Media LSXMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.8 | 23.06 |
12 day EMA | 22.87 | 22.97 | 23.09 |
20 day EMA | 22.81 | 22.87 | 22.93 |
35 day EMA | 22.76 | 22.79 | 22.82 |
50 day EMA | 22.54 | 22.55 | 22.56 |
SMA (simple moving average) of Liberty Media LSXMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.7 | 22.92 | 23.23 |
12 day SMA | 23.12 | 23.2 | 23.27 |
20 day SMA | 22.93 | 22.9 | 22.84 |
35 day SMA | 22.48 | 22.49 | 22.5 |
50 day SMA | 22.59 | 22.59 | 22.59 |
100 day SMA | 22.81 | 22.83 | 22.86 |
150 day SMA | 24.74 | 24.8 | 24.85 |
200 day SMA | 25.89 | 25.92 | 25.94 |