LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59

Daily Target 121.62
Daily Target 221.95
Daily Target 322.416666666667
Daily Target 422.75
Daily Target 523.22

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (0%) 22.49 22.08 - 22.88 2.2881 times
Mon 09 September 2024 22.29 (-1.2%) 22.49 22.08 - 22.88 2.2881 times
Fri 06 September 2024 22.56 (-2.08%) 23.06 22.12 - 23.19 1.1918 times
Thu 05 September 2024 23.04 (-1.12%) 23.52 23.00 - 23.71 0.7033 times
Wed 04 September 2024 23.30 (-0.51%) 23.48 23.13 - 23.90 0.9786 times
Tue 03 September 2024 23.42 (-1.64%) 23.80 23.40 - 23.84 0.6741 times
Fri 30 August 2024 23.81 (0%) 23.50 23.47 - 23.88 0.496 times
Fri 30 August 2024 23.81 (1.67%) 23.50 23.47 - 23.88 0.496 times
Thu 29 August 2024 23.42 (0.13%) 23.41 23.23 - 23.64 0.4877 times
Wed 28 August 2024 23.39 (1.12%) 23.03 22.91 - 23.39 0.3963 times
Tue 27 August 2024 23.13 (0.52%) 22.98 22.83 - 23.39 0.9057 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59

Weekly Target 121.62
Weekly Target 221.95
Weekly Target 322.416666666667
Weekly Target 422.75
Weekly Target 523.22

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (0%) 22.49 22.08 - 22.88 0.7755 times
Mon 09 September 2024 22.29 (-1.2%) 22.49 22.08 - 22.88 0.7755 times
Fri 06 September 2024 22.56 (-5.25%) 23.80 22.12 - 23.90 1.2024 times
Fri 30 August 2024 23.81 (0%) 23.50 23.47 - 23.88 0.1681 times
Fri 30 August 2024 23.81 (2.45%) 23.47 22.83 - 23.88 0.9198 times
Fri 23 August 2024 23.24 (5.54%) 22.09 22.09 - 24.22 1.0886 times
Fri 16 August 2024 22.02 (2.95%) 21.37 21.00 - 22.71 1.0092 times
Fri 09 August 2024 21.39 (-0.42%) 20.29 20.21 - 21.68 1.1818 times
Fri 02 August 2024 21.48 (-5.04%) 22.77 21.08 - 23.47 1.9806 times
Fri 26 July 2024 22.62 (2.4%) 22.22 21.74 - 23.14 0.8986 times
Fri 19 July 2024 22.09 (-3.71%) 23.03 21.89 - 23.78 1.4197 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMA are 21.28 and 23.1

Monthly Target 120.94
Monthly Target 221.61
Monthly Target 322.756666666667
Monthly Target 423.43
Monthly Target 524.58

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 09 September 2024 22.29 (-6.38%) 23.80 22.08 - 23.90 0.3564 times
Fri 30 August 2024 23.81 (5.26%) 22.68 20.21 - 24.22 0.6583 times
Wed 31 July 2024 22.62 (2.12%) 22.18 21.74 - 23.78 0.9453 times
Fri 28 June 2024 22.15 (-2.55%) 22.86 20.13 - 23.00 1.2663 times
Fri 31 May 2024 22.73 (-5.53%) 24.20 22.01 - 25.78 0.8952 times
Tue 30 April 2024 24.06 (-18.99%) 30.10 23.99 - 30.10 1.4249 times
Thu 28 March 2024 29.70 (1.92%) 29.22 28.37 - 30.91 1.452 times
Thu 29 February 2024 29.14 (-4.11%) 30.43 28.75 - 31.33 0.8641 times
Wed 31 January 2024 30.39 (5.74%) 28.72 28.16 - 31.69 1.2472 times
Fri 29 December 2023 28.74 (6.68%) 26.91 25.79 - 29.07 0.8903 times
Thu 30 November 2023 26.94 (10%) 24.41 24.16 - 27.06 0.5035 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media LSXMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media LSXMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Media LSXMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Media LSXMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Mon 09 September 2024

Munafa value: 59 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (LSXMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and LibertyMedia LSXMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia LSXMA stock. Volume based technical analysis of LibertyMedia LSXMA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media LSXMA

DMA (daily moving average) of Liberty Media LSXMA

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.12
20 day DMA 22.93
35 day DMA 22.48
50 day DMA 22.59
100 day DMA 22.81
150 day DMA 24.74
200 day DMA 25.89

EMA (exponential moving average) of Liberty Media LSXMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.823.06
12 day EMA22.8722.9723.09
20 day EMA22.8122.8722.93
35 day EMA22.7622.7922.82
50 day EMA22.5422.5522.56

SMA (simple moving average) of Liberty Media LSXMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9223.23
12 day SMA23.1223.223.27
20 day SMA22.9322.922.84
35 day SMA22.4822.4922.5
50 day SMA22.5922.5922.59
100 day SMA22.8122.8322.86
150 day SMA24.7424.824.85
200 day SMA25.8925.9225.94

Videos related to: LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top