PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 113.37
Daily Resistance: 114.71
5 Day Moving Average is 112.07
20 Day Moving Average is 108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.39%	113.54	113.69	114.39	113.05	6.3%
Fri 26 Jun 2026	2.12%	109.59	113.25	113.37	109.59	54.65%
Thu 25 Jun 2026	-0.91%	111.73	110.90	113.16	110.68	-0.45%
Wed 24 Jun 2026	1.21%	110.98	111.92	112.31	110.35	58.3%
Tue 23 Jun 2026	2.27%	109.15	110.58	110.67	108.14	20.55%
Mon 22 Jun 2026	0.79%	107.49	108.13	109.10	107.02	50.48%
Thu 18 Jun 2026	-0.37%	107.71	107.28	107.95	106.58	122.9%
Wed 17 Jun 2026	-0.89%	107.68	107.68	108.97	107.13	33.48%
Tue 16 Jun 2026	0.34%	108.92	108.65	109.25	107.88	26.48%
Mon 15 Jun 2026	0.15%	107.64	108.28	108.73	107.64	5.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!