PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 106.93
Daily Resistance: 108.86
5 Day Moving Average is 106.19
20 Day Moving Average is 107.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.98%	106.67	107.69	108.09	106.16	-30.25%
Wed 01 Apr 2026	-0.09%	105.02	106.64	107.48	105.02	-12.82%
Tue 31 Mar 2026	0.86%	106.90	106.74	107.64	105.40	0.93%
Mon 30 Mar 2026	1.7%	104.89	105.83	106.37	104.53	-11.77%
Fri 27 Mar 2026	-2.63%	106.88	104.06	107.14	103.64	62.45%
Thu 26 Mar 2026	0.44%	106.51	106.87	107.14	106.15	-45.47%
Wed 25 Mar 2026	-0.69%	107.55	106.40	108.07	106.30	-30.09%
Tue 24 Mar 2026	0.65%	106.24	107.14	107.84	105.86	-29.7%
Mon 23 Mar 2026	0.77%	107.35	106.45	108.82	106.34	-27.78%
Fri 20 Mar 2026	-0.03%	105.71	105.64	106.32	105.06	-53.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!