PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 107.78
Daily Resistance: 109.39
5 Day Moving Average is 109.34
20 Day Moving Average is 109.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.35%	108.97	108.78	110.00	108.39	-11.86%
Tue 10 Mar 2026	0.05%	108.81	109.16	110.21	108.36	-25.49%
Mon 09 Mar 2026	-0.51%	109.04	109.10	109.12	107.54	-13.37%
Fri 06 Mar 2026	-0.31%	109.16	109.66	109.88	107.48	-15.27%
Thu 05 Mar 2026	-1.34%	110.86	110.00	111.18	109.68	-20.04%
Wed 04 Mar 2026	-0.01%	111.18	111.49	111.80	109.64	-35.02%
Tue 03 Mar 2026	-0.62%	111.57	111.50	112.10	108.69	28.85%
Mon 02 Mar 2026	1.97%	110.06	112.19	112.32	109.31	-8.33%
Fri 27 Feb 2026	0.54%	109.63	110.02	110.50	108.83	50.33%
Thu 26 Feb 2026	-0.02%	109.88	109.43	110.81	109.27	0.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!