PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 103.68
Daily Resistance: 105.07
5 Day Moving Average is 105.52
20 Day Moving Average is 108.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.24%	105.31	104.82	105.31	103.92	8.57%
Thu 24 Sep 2026	0.03%	105.43	105.07	106.18	104.81	10.44%
Wed 23 Sep 2026	-0.82%	105.42	105.04	106.85	104.96	57.48%
Tue 22 Sep 2026	-0.79%	106.65	105.91	106.67	105.36	127.55%
Mon 21 Sep 2026	-0.95%	109.13	106.75	109.28	106.72	30.41%
Fri 18 Sep 2026	-0.54%	107.63	107.77	108.43	107.03	227.95%
Thu 17 Sep 2026	-0.4%	109.07	108.36	109.59	107.79	55.77%
Wed 16 Sep 2026	-0.38%	109.00	108.79	109.14	107.86	38.64%
Tue 15 Sep 2026	0.01%	109.18	109.21	109.25	108.00	42.37%
Mon 14 Sep 2026	0.38%	109.97	109.20	110.28	108.45	-3.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!