PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 109.22
Daily Resistance: 110.78
5 Day Moving Average is 110.46
20 Day Moving Average is 105.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.15%	111.20	110.01	111.55	109.99	44.49%
Wed 11 Feb 2026	0.19%	109.73	110.17	110.36	108.11	-7%
Tue 10 Feb 2026	-0.85%	109.59	109.96	111.60	109.16	5.84%
Mon 09 Feb 2026	-0.33%	112.80	110.90	114.90	109.99	69.08%
Fri 06 Feb 2026	0.34%	111.64	111.27	112.70	111.09	-4.73%
Thu 05 Feb 2026	1.33%	109.77	110.89	111.61	109.77	18.56%
Wed 04 Feb 2026	1.88%	107.85	109.43	110.17	107.85	56.99%
Tue 03 Feb 2026	1.54%	105.58	107.41	107.41	104.93	-3.51%
Mon 02 Feb 2026	0.2%	105.58	105.78	106.50	104.82	0.81%
Fri 30 Jan 2026	0.85%	104.51	105.57	105.66	103.68	-7.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!