PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 114.48
Daily Resistance: 115.38
5 Day Moving Average is 113.98
20 Day Moving Average is 113.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.12%	114.42	114.59	115.27	114.37	5.9%
Fri 17 Jul 2026	0.49%	115.62	114.45	116.97	114.17	17.09%
Thu 16 Jul 2026	1.22%	112.79	113.89	114.37	112.79	-0.14%
Wed 15 Jul 2026	-1.7%	113.14	112.52	113.69	111.48	-13.75%
Tue 14 Jul 2026	-1.74%	116.01	114.47	117.16	114.30	25.34%
Mon 13 Jul 2026	1.3%	115.94	116.50	116.76	114.48	15.24%
Fri 10 Jul 2026	-0.13%	115.14	115.00	116.08	114.44	-73.76%
Thu 09 Jul 2026	-0.01%	115.54	115.15	115.67	114.16	-33.31%
Wed 08 Jul 2026	-1.53%	116.94	115.16	117.50	115.01	-55.84%
Tue 07 Jul 2026	0.56%	117.00	116.95	119.10	116.57	48.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!