PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 112.6
Daily Resistance: 113.73
5 Day Moving Average is 113.17
20 Day Moving Average is 115.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.28%	112.46	113.03	113.29	112.16	-6.88%
Thu 13 Aug 2026	-0.36%	113.85	112.72	113.87	112.50	-31.85%
Wed 12 Aug 2026	-0.02%	114.37	113.13	114.37	111.75	-36.41%
Tue 11 Aug 2026	-0.57%	113.45	113.15	113.98	112.34	-32.2%
Mon 10 Aug 2026	-1.5%	113.22	113.80	115.44	113.22	19.06%
Fri 07 Aug 2026	-0.39%	115.21	115.53	115.76	114.24	-40.66%
Thu 06 Aug 2026	0.21%	116.80	115.98	116.90	114.96	3.42%
Wed 05 Aug 2026	-0.21%	117.01	115.74	117.01	114.29	-12.46%
Tue 04 Aug 2026	-0.23%	115.50	115.98	116.25	114.00	-19.31%
Mon 03 Aug 2026	0.21%	116.16	116.25	117.66	115.35	4.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!