PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 103.74
Daily Resistance: 105.11
5 Day Moving Average is 104.32
20 Day Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.45%	104.77	104.46	105.75	104.38	37.11%
Tue 02 Jun 2026	1.06%	103.68	104.93	106.12	103.38	39.34%
Mon 01 Jun 2026	0.27%	102.70	103.83	104.60	102.17	50.18%
Fri 29 May 2026	-1.21%	104.48	103.55	105.23	103.47	238.82%
Thu 28 May 2026	-2.02%	106.09	104.82	106.42	104.46	10.01%
Wed 27 May 2026	-1.93%	108.79	106.98	109.39	106.67	0.24%
Tue 26 May 2026	0.2%	108.61	109.09	109.78	108.47	-27.86%
Fri 22 May 2026	-0.28%	109.18	108.87	110.09	108.47	-7.43%
Thu 21 May 2026	0.37%	108.42	109.18	109.23	107.31	22.02%
Wed 20 May 2026	0.85%	108.08	108.78	109.34	107.20	30.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!