PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 109.67
Daily Resistance: 111.35
5 Day Moving Average is 111.24
20 Day Moving Average is 109.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.64%	111.82	110.58	112.11	110.43	-38.51%
Thu 23 Apr 2026	1.6%	111.15	112.42	112.79	111.12	-28.05%
Wed 22 Apr 2026	-0.75%	111.37	110.65	111.37	109.88	-25.33%
Tue 21 Apr 2026	0.38%	110.99	111.49	112.16	110.88	-35.41%
Mon 20 Apr 2026	-0.25%	111.35	111.07	112.61	110.88	-29.65%
Fri 17 Apr 2026	1.37%	109.42	111.35	111.99	109.42	6.25%
Thu 16 Apr 2026	-0.35%	109.80	109.84	110.62	109.21	-31.42%
Wed 15 Apr 2026	-0.05%	109.18	110.23	110.63	109.18	-27.51%
Tue 14 Apr 2026	0.05%	109.53	110.28	110.65	108.95	-8.56%
Mon 13 Apr 2026	0.69%	109.30	110.23	110.25	108.76	3.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!