PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 100.39
Daily Resistance: 102.16
5 Day Moving Average is 104.16
20 Day Moving Average is 105.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.37%	102.91	101.41	102.91	101.14	70.15%
Fri 05 Dec 2025	-1.6%	104.59	102.82	104.59	102.62	18.02%
Thu 04 Dec 2025	-1.19%	105.72	104.49	106.19	104.28	24.49%
Wed 03 Dec 2025	-0.53%	106.49	105.75	106.80	105.05	2.37%
Tue 02 Dec 2025	-0.08%	106.82	106.31	106.95	105.69	-0.61%
Mon 01 Dec 2025	-1.36%	107.77	106.40	108.51	106.31	21.61%
Fri 28 Nov 2025	-0.36%	108.42	107.87	108.58	107.76	-42.48%
Wed 26 Nov 2025	0.29%	107.75	108.26	109.06	107.75	-6.51%
Tue 25 Nov 2025	0.7%	107.60	107.95	108.39	107.18	17.8%
Mon 24 Nov 2025	0.75%	106.19	107.20	107.49	105.72	104.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!