PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 108.33
Daily Resistance: 110.18
5 Day Moving Average is 109.06
20 Day Moving Average is 111.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.67%	111.06	109.30	111.06	109.21	-18.42%
Thu 03 Sep 2026	1.01%	109.58	110.04	110.48	109.48	30.29%
Wed 02 Sep 2026	0.21%	109.45	108.94	110.13	108.79	15.74%
Tue 01 Sep 2026	0.39%	108.77	108.71	109.54	107.93	28.58%
Mon 31 Aug 2026	-1.3%	109.54	108.29	109.60	108.25	98.44%
Fri 28 Aug 2026	-0.09%	110.38	109.72	110.58	109.54	-35.98%
Thu 27 Aug 2026	-1.03%	109.90	109.82	110.21	108.77	-42.64%
Wed 26 Aug 2026	0.14%	111.18	110.96	111.83	110.92	-37.71%
Tue 25 Aug 2026	-0.57%	111.61	110.81	111.64	110.52	-24.37%
Mon 24 Aug 2026	1.48%	110.17	111.45	112.08	110.17	-50.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!