PVM Price Volume Measure charts Loews Corporation L share USA Stock Exchange

Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 104.84
Daily Resistance: 105.78
5 Day Moving Average is 106.3
20 Day Moving Average is 105.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.88%	106.19	105.31	106.24	105.30	-14.46%
Mon 29 Dec 2025	0%	106.66	106.24	106.73	105.90	-22.8%
Mon 29 Dec 2025	-0.15%	106.66	106.24	106.73	105.90	-22.8%
Fri 26 Dec 2025	-0.87%	107.30	106.40	107.55	106.10	-52.97%
Wed 24 Dec 2025	-0.17%	107.27	107.33	107.63	106.95	-56.52%
Tue 23 Dec 2025	-0.53%	108.36	107.51	108.39	107.31	-8.68%
Mon 22 Dec 2025	1.41%	106.60	108.08	108.18	106.17	-9.5%
Fri 19 Dec 2025	0.68%	105.77	106.58	106.64	105.77	122.19%
Thu 18 Dec 2025	-0.17%	105.71	105.86	106.30	105.21	9.27%
Wed 17 Dec 2025	2%	103.99	106.04	106.22	103.79	19.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Loews Corporation L USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!