ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 109.34
  • 12Day Average: 110.01
  • 20Day Average: 109.68
  • 50Day Average: 107.11
  • 100Day Average: 105.35
  • 150Day Average: 102.67

L Indicators & signals

Indicator MACD (12,26,9)

109.66, 109.08, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 21.84, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 108.78 108.39 to 110.00 -0.35% 0.93 times
10 Tue Mar 2026 109.16 108.36 to 110.21 0.05% 0.78 times
09 Mon Mar 2026 109.10 107.54 to 109.12 -0.51% 0.91 times
06 Fri Mar 2026 109.66 107.48 to 109.88 -0.31% 0.89 times
05 Thu Mar 2026 110.00 109.68 to 111.18 -1.34% 0.84 times
04 Wed Mar 2026 111.49 109.64 to 111.80 -0.01% 0.68 times
03 Tue Mar 2026 111.50 108.69 to 112.10 -0.62% 1.36 times
02 Mon Mar 2026 112.19 109.31 to 112.32 1.97% 0.97 times
27 Fri Feb 2026 110.02 108.83 to 110.50 0.54% 1.58 times
26 Thu Feb 2026 109.43 109.27 to 110.81 -0.02% 1.06 times
25 Wed Feb 2026 109.45 107.92 to 110.12 0.1% 0.91 times
24 Tue Feb 2026 109.34 107.88 to 109.43 0.58% 1.07 times

Technical analysis forecast for L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L L at this time. Stock is falling and might fall more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.4 as stoploss in an intra day buy trade for a target of 109.39. However, stock will show a bearish move below 108.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock L Historical charts - Share Loews Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock L Historical charts - Share Loews Corporation

 

Back to top