ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 109.06
  • 12Day Average: 109.88
  • 20Day Average: 111.02
  • 50Day Average: 113.85
  • 100Day Average: 110.89
  • 150Day Average: 110.23

L Indicators & signals

Indicator MACD (12,26,9)

110.1, 111.45, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 15.64, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 109.30 109.21 to 111.06 -0.67% 0.84 times
03 Thu Sep 2026 110.04 109.48 to 110.48 1.01% 1.34 times
02 Wed Sep 2026 108.94 108.79 to 110.13 0.21% 1.19 times
01 Tue Sep 2026 108.71 107.93 to 109.54 0.39% 1.33 times
31 Mon Aug 2026 108.29 108.25 to 109.60 -1.3% 2.05 times
28 Fri Aug 2026 109.72 109.54 to 110.58 -0.09% 0.66 times
27 Thu Aug 2026 109.82 108.77 to 110.21 -1.03% 0.59 times
26 Wed Aug 2026 110.96 110.92 to 111.83 0.14% 0.64 times
25 Tue Aug 2026 110.81 110.52 to 111.64 -0.57% 0.78 times
24 Mon Aug 2026 111.45 110.17 to 112.08 1.48% 0.51 times
21 Fri Aug 2026 109.83 109.77 to 111.46 -0.79% 0.9 times
20 Thu Aug 2026 110.70 110.13 to 111.97 -0.44% 0.73 times

Technical analysis forecast for L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L L at this time. Stock is falling and might fall more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if L stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 107.4 as target. However if you take a buy trade in L, then use 109.4 as stoploss and 110.99 as target.

Tomorrow's movement Prediction of L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock L Historical charts - Share Loews Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock L Historical charts - Share Loews Corporation

 

Back to top