ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 106.3
  • 12Day Average: 106.25
  • 20Day Average: 105.18
  • 50Day Average: 103.86
  • 100Day Average: 100.7
  • 150Day Average: 97.22

L Indicators & signals

Indicator MACD (12,26,9)

106.02, 105.37, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 20.44, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 105.31 105.30 to 106.24 -0.88% 0.85 times
29 Mon Dec 2025 106.24 105.90 to 106.73 0% 0.76 times
29 Mon Dec 2025 106.24 105.90 to 106.73 -0.15% 0.76 times
26 Fri Dec 2025 106.40 106.10 to 107.55 -0.87% 0.47 times
24 Wed Dec 2025 107.33 106.95 to 107.63 -0.17% 0.43 times
23 Tue Dec 2025 107.51 107.31 to 108.39 -0.53% 0.9 times
22 Mon Dec 2025 108.08 106.17 to 108.18 1.41% 0.9 times
19 Fri Dec 2025 106.58 105.77 to 106.64 0.68% 2.2 times
18 Thu Dec 2025 105.86 105.21 to 106.30 -0.17% 1.08 times
17 Wed Dec 2025 106.04 103.79 to 106.22 2% 1.19 times
16 Tue Dec 2025 103.96 103.53 to 105.84 -1.38% 1.31 times
15 Mon Dec 2025 105.41 104.30 to 105.50 1.05% 1.18 times

Technical analysis forecast for L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L L at this time. Stock is falling and might fall more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L is bearish for shortterm, and stock might move down till 103.9 or till 101.8. Use a stoploss of 105.67 and if the stock hits stoploss, then it can shoot up till 107.43

Tomorrow's movement Prediction of L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock L Historical charts - Share Loews Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock L Historical charts - Share Loews Corporation

 

Back to top