ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock L Historical charts - Loews Corporation

Historical charts for Stock L - Share Loews Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 112.07
  • 12Day Average: 109.65
  • 20Day Average: 108.13
  • 50Day Average: 107.98
  • 100Day Average: 108.46
  • 150Day Average: 107.32

L Indicators & signals

Indicator MACD (12,26,9)

110.2, 108.78, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 29.13, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of L are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 113.69 113.05 to 114.39 0.39% 0.78 times
26 Fri Jun 2026 113.25 109.59 to 113.37 2.12% 1.13 times
25 Thu Jun 2026 110.90 110.68 to 113.16 -0.91% 0.73 times
24 Wed Jun 2026 111.92 110.35 to 112.31 1.21% 1.15 times
23 Tue Jun 2026 110.58 108.14 to 110.67 2.27% 0.88 times
22 Mon Jun 2026 108.13 107.02 to 109.10 0.79% 1.1 times
18 Thu Jun 2026 107.28 106.58 to 107.95 -0.37% 1.63 times
17 Wed Jun 2026 107.68 107.13 to 108.97 -0.89% 0.97 times
16 Tue Jun 2026 108.65 107.88 to 109.25 0.34% 0.92 times
15 Mon Jun 2026 108.28 107.64 to 108.73 0.15% 0.77 times
12 Fri Jun 2026 108.12 106.92 to 108.41 0.7% 0.72 times
11 Thu Jun 2026 107.37 107.28 to 108.63 -0.63% 0.88 times

Technical analysis forecast of L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L L at this time. Stock is rising and might rise more.

It appears as if L L gave a large move recently.

Stock of L (L) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L stays above 111.9, but if it comes below 111.9, then a intra day sell could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 109.2 as target. However if you take a buy trade in L, then use 111.9 as stoploss and 115.1 as target.

Tomorrow's movement Prediction of L is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock L Historical charts - Share Loews Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock L Historical charts - Share Loews Corporation

 

Back to top