PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.1
Daily Resistance: 24.11
5 Day Moving Average is 24.37
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.26%	24.11	24.10	24.11	24.10	-70.94%
Fri 02 Oct 2026	-4.15%	24.56	23.80	24.56	23.23	226.9%
Thu 01 Oct 2026	2.48%	24.83	24.83	24.83	24.83	-92.74%
Wed 30 Sep 2026	-2.69%	24.22	24.23	24.28	24.22	117.93%
Tue 29 Sep 2026	1.22%	24.90	24.90	24.90	24.90	-92.74%
Fri 25 Sep 2026	1.57%	24.60	24.60	24.60	24.60	-85.47%
Tue 22 Sep 2026	-1.02%	24.22	24.22	24.22	24.22	-92.74%
Thu 17 Sep 2026	-0.37%	24.47	24.47	24.51	24.47	38.02%
Tue 15 Sep 2026	1.4%	24.40	24.56	24.56	24.22	-5.56%
Mon 14 Sep 2026	-2.02%	24.22	24.22	24.22	24.22	-92.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!