PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.25
Daily Resistance: 24.25
5 Day Moving Average is 24.32
20 Day Moving Average is 24.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	1%	24.25	24.25	24.25	24.25	-92.78%
Thu 12 Nov 2026	-1.72%	23.97	24.01	24.01	23.97	51.62%
Tue 10 Nov 2026	0.53%	23.97	24.43	24.43	23.97	159.92%
Mon 09 Nov 2026	-1.22%	23.97	24.30	24.30	23.97	-42.24%
Fri 06 Nov 2026	1.23%	24.60	24.60	24.60	24.60	-71.12%
Tue 03 Nov 2026	-1.1%	24.50	24.30	24.50	24.30	-27.8%
Mon 26 Oct 2026	1.82%	24.57	24.57	24.57	24.51	-71.12%
Fri 23 Oct 2026	-0.7%	24.12	24.13	24.13	24.12	-85.56%
Wed 21 Oct 2026	0.33%	24.60	24.30	24.60	24.14	-27.8%
Tue 13 Oct 2026	-1.14%	24.22	24.22	24.22	24.22	-78.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!