PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 25.19
Daily Resistance: 25.19
5 Day Moving Average is 24.91
20 Day Moving Average is 24.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.36%	25.19	25.19	25.19	25.19	-92.84%
Fri 17 Jul 2026	1.83%	25.10	25.10	25.10	25.10	-92.84%
Wed 15 Jul 2026	-2.18%	24.65	24.65	24.67	24.65	-14.03%
Wed 08 Jul 2026	3.28%	24.72	25.20	25.25	24.72	-21.62%
Mon 06 Jul 2026	-1.21%	24.40	24.40	24.40	24.40	-85.67%
Mon 29 Jun 2026	-1.16%	24.70	24.70	24.70	24.70	-71.34%
Fri 26 Jun 2026	1.01%	24.47	24.99	24.99	24.47	43.29%
Mon 08 Jun 2026	-0.04%	24.74	24.74	24.74	24.74	-57.01%
Wed 03 Jun 2026	-0.8%	25.00	24.75	25.00	24.75	286.87%
Tue 02 Jun 2026	2.46%	24.95	24.95	24.95	24.85	473.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!