PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.67
Daily Resistance: 24.94
5 Day Moving Average is 24.79
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0%	24.76	24.80	24.80	24.53	36.63%
Tue 31 Mar 2026	0%	24.80	24.80	24.80	24.80	-13.71%
Mon 30 Mar 2026	0.16%	24.80	24.80	24.82	24.77	151.69%
Thu 26 Mar 2026	-0.04%	24.76	24.76	24.76	24.74	158.88%
Wed 25 Mar 2026	0.45%	24.77	24.77	24.77	24.77	-92.81%
Tue 24 Mar 2026	0.53%	24.66	24.66	24.66	24.66	-92.81%
Thu 19 Mar 2026	-0.57%	24.66	24.53	24.66	24.53	-28.09%
Tue 17 Mar 2026	-0.04%	24.67	24.67	24.67	24.67	-71.24%
Mon 16 Mar 2026	-0.48%	24.67	24.68	24.68	24.67	43.82%
Wed 11 Mar 2026	0.32%	24.85	24.80	24.85	24.80	-85.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!