PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.73
Daily Resistance: 25.25
5 Day Moving Average is 24.76
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.01%	24.47	24.99	24.99	24.47	41.64%
Mon 08 Jun 2026	-0.04%	24.74	24.74	24.74	24.74	-57.51%
Wed 03 Jun 2026	-0.8%	25.00	24.75	25.00	24.75	282.42%
Tue 02 Jun 2026	2.46%	24.95	24.95	24.95	24.85	466.54%
Mon 01 Jun 2026	0.08%	24.38	24.35	24.38	24.35	-71.67%
Thu 28 May 2026	-1.7%	24.50	24.33	24.54	24.30	-36.26%
Thu 21 May 2026	0%	24.75	24.75	24.75	24.75	-64.59%
Wed 20 May 2026	0.16%	24.75	24.75	24.75	24.75	-78.75%
Tue 12 May 2026	0.86%	24.71	24.71	24.71	24.71	-78.75%
Tue 05 May 2026	-1.41%	24.50	24.50	24.50	24.50	-85.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!