PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJR share USA Stock Exchange

Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Daily Support: 24.78
Daily Resistance: 24.83
5 Day Moving Average is 24.79
20 Day Moving Average is 24.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.32%	24.85	24.80	24.85	24.80	-85.41%
Mon 09 Mar 2026	-0.08%	24.73	24.72	24.73	24.72	31.35%
Fri 06 Mar 2026	-0.48%	24.74	24.74	24.74	24.74	-92.7%
Mon 23 Feb 2026	0.04%	24.86	24.86	24.86	24.86	-85.41%
Thu 12 Feb 2026	0.2%	24.49	24.85	24.85	24.49	-12.43%
Mon 09 Feb 2026	0.2%	24.79	24.80	24.80	24.79	-85.41%
Thu 05 Feb 2026	-0.2%	24.81	24.75	24.81	24.75	-56.22%
Mon 02 Feb 2026	0.12%	24.80	24.80	24.80	24.80	-70.81%
Fri 30 Jan 2026	0.04%	24.77	24.77	24.77	24.77	-63.51%
Thu 29 Jan 2026	0.04%	24.76	24.76	24.76	24.76	-63.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!