ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.91
  • 12Day Average: 24.78
  • 20Day Average: 24.79
  • 50Day Average: 24.78
  • 100Day Average: 24.86
  • 150Day Average: 24.88

GJR Indicators & signals

Indicator MACD (12,26,9)

24.86, 24.81, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 48.28, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 25.19 25.19 to 25.19 0.36% 0.05 times
17 Fri Jul 2026 25.10 25.10 to 25.10 1.83% 0.05 times
15 Wed Jul 2026 24.65 24.65 to 24.67 -2.18% 0.62 times
08 Wed Jul 2026 25.20 24.72 to 25.25 3.28% 0.56 times
06 Mon Jul 2026 24.40 24.40 to 24.40 -1.21% 0.1 times
29 Mon Jun 2026 24.70 24.70 to 24.70 -1.16% 0.21 times
26 Fri Jun 2026 24.99 24.47 to 24.99 1.01% 1.03 times
08 Mon Jun 2026 24.74 24.74 to 24.74 -0.04% 0.31 times
03 Wed Jun 2026 24.75 24.75 to 25.00 -0.8% 2.78 times
02 Tue Jun 2026 24.95 24.85 to 24.95 2.46% 4.12 times
01 Mon Jun 2026 24.35 24.35 to 24.38 0.08% 0.21 times
28 Thu May 2026 24.33 24.30 to 24.54 -1.7% 0.46 times

Technical analysis forecast of GJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJR GJR at this time. Stock is rising and might rise more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GJR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GJR stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.82 as target. However if you take a buy trade in GJR, then use 25.1 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of GJR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top