ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 24.93
  • 20Day Average: 24.91
  • 50Day Average: 24.92
  • 100Day Average: 24.93
  • 150Day Average: 24.99

GJR Indicators & signals

Indicator MACD (12,26,9)

24.9, 24.92, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 24.82 24.82 to 24.83 0% 0.59 times
10 Wed Dec 2025 24.82 24.82 to 24.82 -0.32% 0.34 times
28 Fri Nov 2025 24.90 24.90 to 24.90 0% 0.34 times
26 Wed Nov 2025 24.90 24.87 to 24.90 0.12% 2.12 times
25 Tue Nov 2025 24.87 24.86 to 24.87 -0.04% 2.54 times
24 Mon Nov 2025 24.88 24.87 to 24.90 -0.08% 2.03 times
21 Fri Nov 2025 24.90 24.90 to 24.90 -1.19% 0.42 times
18 Tue Nov 2025 25.20 25.20 to 25.20 0.12% 0.17 times
14 Fri Nov 2025 25.17 25.12 to 25.17 1.21% 0.34 times
11 Tue Nov 2025 24.87 24.87 to 24.87 0% 1.61 times
04 Tue Nov 2025 24.87 24.87 to 24.87 -0.16% 0.08 times
30 Thu Oct 2025 24.91 24.91 to 24.91 0% 2.8 times

Technical analysis forecast for GJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJR GJR at this time. Stock is falling and might fall more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GJR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 24.91. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of GJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top