ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 24.8
  • 20Day Average: 24.77
  • 50Day Average: 24.83
  • 100Day Average: 24.89
  • 150Day Average: 24.89

GJR Indicators & signals

Indicator MACD (12,26,9)

24.82, 24.8, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 24.85 24.82 to 24.85 -0.4% 0.52 times
22 Wed Apr 2026 24.95 24.86 to 24.95 -0.16% 0.58 times
21 Tue Apr 2026 24.99 24.99 to 24.99 0.12% 0.06 times
17 Fri Apr 2026 24.96 24.40 to 24.98 0.97% 2.08 times
09 Thu Apr 2026 24.72 24.53 to 24.72 0.69% 0.52 times
08 Wed Apr 2026 24.55 24.55 to 24.55 -1.01% 0.06 times
01 Wed Apr 2026 24.80 24.53 to 24.80 0% 1.23 times
31 Tue Mar 2026 24.80 24.80 to 24.80 0% 0.78 times
30 Mon Mar 2026 24.80 24.77 to 24.82 0.16% 2.27 times
26 Thu Mar 2026 24.76 24.74 to 24.76 -0.04% 2.34 times
25 Wed Mar 2026 24.77 24.77 to 24.77 0.45% 0.06 times
24 Tue Mar 2026 24.66 24.66 to 24.66 0.53% 0.06 times

Technical analysis forecast of GJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJR GJR at this time. Stock is rising and might rise more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GJR is bullish for shortterm, and stock might move up till 24.9 or till 25.1. Use a stoploss of 24.8 and if this stock hits its stoploss, then it can fall down till 24.68

Tomorrow's movement Prediction of GJR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top