ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GJR Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJR - Share Synthetic Fixed-Income Securities, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.37
  • 12Day Average: 24.45
  • 20Day Average: 24.57
  • 50Day Average: 24.69
  • 100Day Average: 24.78
  • 150Day Average: 24.83

GJR Indicators & signals

Indicator MACD (12,26,9)

24.42, 24.56, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 29.73, 54.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 24.10 24.10 to 24.11 1.26% 0.33 times
02 Fri Oct 2026 23.80 23.23 to 24.56 -4.15% 3.66 times
01 Thu Oct 2026 24.83 24.83 to 24.83 2.48% 0.08 times
30 Wed Sep 2026 24.23 24.22 to 24.28 -2.69% 2.44 times
29 Tue Sep 2026 24.90 24.90 to 24.90 1.22% 0.08 times
25 Fri Sep 2026 24.60 24.60 to 24.60 1.57% 0.16 times
22 Tue Sep 2026 24.22 24.22 to 24.22 -1.02% 0.08 times
17 Thu Sep 2026 24.47 24.47 to 24.51 -0.37% 1.54 times
15 Tue Sep 2026 24.56 24.22 to 24.56 1.4% 1.06 times
14 Mon Sep 2026 24.22 24.22 to 24.22 -2.02% 0.08 times
04 Fri Sep 2026 24.72 24.72 to 24.72 0% 0.81 times
28 Fri Aug 2026 24.72 24.72 to 24.72 0% 1.14 times

Technical analysis forecast for GJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJR GJR at this time. Stock is falling and might fall more.

It appears as if GJR GJR gave a large move recently.

Stock of GJR (GJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GJR stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.8 as target. However if you take a buy trade in GJR, then use 24.2 as stoploss and 24.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GJR Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top