PVM Price Volume Measure charts Gabelli Multi-Media Trust Inc. (The) GGT share USA Stock Exchange

Stock GGT - Share Gabelli Multi-Media Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 4.17
Daily Resistance: 4.19
5 Day Moving Average is 4.15
20 Day Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.48%	4.16	4.18	4.18	4.16	48.11%
Fri 05 Dec 2025	0.73%	4.14	4.16	4.17	4.14	-23.08%
Thu 04 Dec 2025	0%	4.14	4.13	4.14	4.11	-10.08%
Wed 03 Dec 2025	-0.48%	4.15	4.13	4.16	4.12	16.23%
Tue 02 Dec 2025	-0.24%	4.15	4.15	4.16	4.12	16.46%
Mon 01 Dec 2025	0.48%	4.13	4.16	4.17	4.13	94.07%
Fri 28 Nov 2025	1.22%	4.10	4.14	4.14	4.07	-46.76%
Wed 26 Nov 2025	0.99%	4.08	4.09	4.10	4.05	60.72%
Tue 25 Nov 2025	1.25%	4.02	4.05	4.05	4.01	44.24%
Mon 24 Nov 2025	0.25%	4.03	4.00	4.05	3.99	-31.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Multi-Media Trust Inc. (The) GGT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!