USA Stock GGT Historical charts - Gabelli Multi-Media Trust Inc. (The)
Historical charts for Stock GGT - Share Gabelli Multi-Media Trust Inc. (The) trades in USA under N A Deals in N A
Recent prices of GGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 4.84 | 4.66 to 4.92 | 3.86% | 1.64 times |
| 19 Thu Dec 2024 | 4.66 | 4.61 to 4.74 | -0.21% | 1.23 times |
| 18 Wed Dec 2024 | 4.67 | 4.65 to 4.72 | 0.43% | 0.98 times |
| 17 Tue Dec 2024 | 4.65 | 4.65 to 4.66 | -0.21% | 0.52 times |
| 16 Mon Dec 2024 | 4.66 | 4.64 to 4.82 | -2.71% | 1.5 times |
| 13 Fri Dec 2024 | 4.79 | 4.76 to 4.84 | -5.15% | 1.06 times |
| 12 Thu Dec 2024 | 5.05 | 5.03 to 5.10 | -0.79% | 1.33 times |
| 11 Wed Dec 2024 | 5.09 | 5.08 to 5.12 | -0.2% | 2.04 times |
| 10 Tue Dec 2024 | 5.10 | 5.08 to 5.11 | 0.2% | 0.67 times |
| 09 Mon Dec 2024 | 5.09 | 5.06 to 5.10 | 0.79% | 0.6 times |
| 05 Thu Dec 2024 | 5.05 | 5.05 to 5.06 | 0% | 0.06 times |
| 04 Wed Dec 2024 | 5.05 | 5.04 to 5.07 | -0.2% | 0.14 times |
Technical analysis forecast of GGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGT GGT at this time. Stock is rising and might rise more.
It appears as if GGT GGT gave a large move recently.
Stock of GGT (GGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of GGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GGT Historical charts - Share Gabelli Multi-Media Trust Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance