PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 31.94
Daily Resistance: 32.96
5 Day Moving Average is 33.05
20 Day Moving Average is 31.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.73%	33.10	32.62	33.30	32.28	35.45%
Thu 04 Jun 2026	1.73%	33.33	32.86	33.69	32.45	58.43%
Wed 03 Jun 2026	-2.24%	32.62	32.30	32.71	31.59	60.29%
Tue 02 Jun 2026	-4.09%	33.60	33.04	33.84	32.72	52.23%
Mon 01 Jun 2026	4.55%	33.06	34.45	34.63	32.76	116.49%
Fri 29 May 2026	1.63%	32.42	32.95	33.52	31.83	78.76%
Thu 28 May 2026	2.66%	31.69	32.42	32.61	31.43	61.18%
Wed 27 May 2026	1.25%	31.01	31.58	31.97	31.01	25.68%
Tue 26 May 2026	-2.26%	31.50	31.19	31.60	30.91	18.63%
Fri 22 May 2026	-0.28%	32.32	31.91	32.67	31.64	13.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!