PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 41.07
Daily Resistance: 42.37
5 Day Moving Average is 40.95
20 Day Moving Average is 38.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.05%	41.33	41.70	41.74	40.44	-3.53%
Thu 05 Mar 2026	2.21%	40.66	41.68	41.77	40.51	10.31%
Wed 04 Mar 2026	1.04%	40.24	40.78	40.90	39.85	-10.41%
Tue 03 Mar 2026	0.37%	39.46	40.36	40.58	39.24	17%
Mon 02 Mar 2026	1.23%	38.86	40.21	40.35	38.86	19.81%
Fri 27 Feb 2026	0.48%	38.88	39.72	39.84	38.88	97.25%
Thu 26 Feb 2026	4.55%	38.41	39.53	39.79	38.03	41.75%
Wed 25 Feb 2026	-0.34%	38.00	37.81	38.05	37.03	51.62%
Tue 24 Feb 2026	1.07%	37.43	37.94	38.52	37.36	76.86%
Mon 23 Feb 2026	-3.57%	38.51	37.54	38.67	37.47	31.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!