PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 28.21
Daily Resistance: 28.92
5 Day Moving Average is 28.22
20 Day Moving Average is 31.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.11%	27.90	28.53	28.60	27.89	72.71%
Thu 25 Jun 2026	-3.01%	28.28	27.67	28.75	27.60	17.7%
Wed 24 Jun 2026	0.88%	28.26	28.53	28.90	27.98	64.31%
Tue 23 Jun 2026	0.6%	28.77	28.28	29.14	27.92	79.98%
Mon 22 Jun 2026	-0.5%	28.20	28.11	28.52	27.61	70.41%
Thu 18 Jun 2026	-6.8%	29.01	28.25	29.01	27.36	198.95%
Wed 17 Jun 2026	-3.22%	30.90	30.31	31.62	30.28	-4.16%
Tue 16 Jun 2026	1.03%	31.21	31.32	31.56	30.90	13.79%
Mon 15 Jun 2026	-3.31%	31.78	31.00	32.18	30.78	51.63%
Fri 12 Jun 2026	0.53%	32.21	32.06	32.51	31.28	-26.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!