PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 39.43
Daily Resistance: 39.94
5 Day Moving Average is 39.42
20 Day Moving Average is 37.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.67%	39.58	39.62	39.75	39.24	-32.28%
Thu 29 Oct 2026	0.33%	38.75	38.97	39.24	38.58	-48.4%
Wed 28 Oct 2026	-0.92%	38.93	38.84	39.26	38.35	3.36%
Tue 27 Oct 2026	-3.16%	40.08	39.20	40.29	38.98	-4.27%
Mon 26 Oct 2026	-0.86%	41.18	40.48	41.23	40.14	-20.54%
Fri 23 Oct 2026	-2.27%	41.29	40.83	41.66	40.04	-2.91%
Thu 22 Oct 2026	6.23%	39.80	41.78	41.91	39.72	35.32%
Wed 21 Oct 2026	1.63%	38.43	39.33	39.49	38.43	23.38%
Tue 20 Oct 2026	2.71%	38.47	38.70	38.92	38.00	-33.22%
Mon 19 Oct 2026	1.13%	36.87	37.68	37.85	36.77	-46.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!