PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 45.01
Daily Resistance: 46
5 Day Moving Average is 45.91
20 Day Moving Average is 44.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1%	46.03	45.76	46.23	45.24	66.52%
Mon 08 Dec 2025	-0.32%	46.30	46.22	46.45	45.92	2.89%
Fri 05 Dec 2025	0.78%	45.89	46.37	46.65	45.74	14.27%
Thu 04 Dec 2025	1.79%	45.43	46.01	46.21	45.43	30.74%
Wed 03 Dec 2025	2.59%	44.14	45.20	45.31	44.14	19.62%
Tue 02 Dec 2025	-0.29%	44.19	44.06	44.40	43.75	3.83%
Mon 01 Dec 2025	0.3%	44.03	44.19	44.43	43.85	35.38%
Fri 28 Nov 2025	-0.34%	44.21	44.06	44.48	44.05	-43.1%
Wed 26 Nov 2025	-0.96%	44.58	44.21	44.90	44.20	15.84%
Tue 25 Nov 2025	1.27%	44.27	44.64	45.21	44.27	33.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!