PVM Price Volume Measure charts Genpact Limited G share USA Stock Exchange

Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Daily Support: 35.82
Daily Resistance: 38.54
5 Day Moving Average is 38.78
20 Day Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.01%	39.75	37.18	39.90	37.18	233.17%
Tue 10 Feb 2026	-0.89%	39.55	39.14	40.06	38.83	54.27%
Mon 09 Feb 2026	-2.23%	40.11	39.49	41.00	38.92	171.76%
Fri 06 Feb 2026	7.14%	38.99	40.39	40.52	38.01	283.78%
Thu 05 Feb 2026	-1.67%	38.78	37.70	39.82	37.56	209.83%
Wed 04 Feb 2026	-1.62%	38.72	38.34	39.56	38.00	162.13%
Tue 03 Feb 2026	-11.69%	43.50	38.97	43.57	38.90	162.41%
Mon 02 Feb 2026	0.07%	44.16	44.13	44.77	43.91	29.23%
Fri 30 Jan 2026	-1.14%	44.50	44.10	44.75	43.87	69.07%
Thu 29 Jan 2026	-0.38%	44.67	44.61	44.79	44.02	-5.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genpact Limited G USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!