ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 47.44
  • 12Day Average: 47.5
  • 20Day Average: 47.62
  • 50Day Average: 45
  • 100Day Average: 43.54
  • 150Day Average: 43.68

G Indicators & signals

Indicator MACD (12,26,9)

47.43, 46.8, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 27.59, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.24 47.59 to 48.42 1.3% 1.23 times
08 Thu Jan 2026 47.62 47.48 to 48.32 0.46% 1.3 times
07 Wed Jan 2026 47.40 47.02 to 47.61 0.11% 0.91 times
06 Tue Jan 2026 47.35 46.26 to 47.47 1.61% 1.6 times
05 Mon Jan 2026 46.60 45.45 to 46.76 1.5% 1.38 times
02 Fri Jan 2026 45.91 45.83 to 47.10 -1.86% 1.1 times
31 Wed Dec 2025 46.78 46.77 to 47.31 -2.32% 0.89 times
29 Mon Dec 2025 47.89 47.87 to 48.33 0% 0.99 times
29 Mon Dec 2025 47.89 47.87 to 48.33 -0.33% 0.99 times
26 Fri Dec 2025 48.05 47.91 to 48.29 -0.08% 0.52 times
24 Wed Dec 2025 48.09 47.91 to 48.43 -0.08% 0.33 times
23 Tue Dec 2025 48.13 48.07 to 48.63 -0.76% 1.06 times

Technical analysis forecast of G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G G at this time. Stock is rising and might rise more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for G is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 47.7 or 47.14

Tomorrow's movement Prediction of G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock G Historical charts - Share Genpact Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock G Historical charts - Share Genpact Limited

 

Back to top