ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 39.01
  • 12Day Average: 41.87
  • 20Day Average: 43.55
  • 50Day Average: 45.57
  • 100Day Average: 43.45
  • 150Day Average: 43.72

G Indicators & signals

Indicator MACD (12,26,9)

41.35, 43.3, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 10.2, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 39.14 38.83 to 40.06 -0.89% 0.75 times
09 Mon Feb 2026 39.49 38.92 to 41.00 -2.23% 1.32 times
06 Fri Feb 2026 40.39 38.01 to 40.52 7.14% 1.87 times
05 Thu Feb 2026 37.70 37.56 to 39.82 -1.67% 1.51 times
04 Wed Feb 2026 38.34 38.00 to 39.56 -1.62% 1.27 times
03 Tue Feb 2026 38.97 38.90 to 43.57 -11.69% 1.28 times
02 Mon Feb 2026 44.13 43.91 to 44.77 0.07% 0.63 times
30 Fri Jan 2026 44.10 43.87 to 44.75 -1.14% 0.82 times
29 Thu Jan 2026 44.61 44.02 to 44.79 -0.38% 0.46 times
28 Wed Jan 2026 44.78 44.75 to 45.50 -1.08% 0.37 times
27 Tue Jan 2026 45.27 44.70 to 45.79 -0.46% 0.47 times
26 Mon Jan 2026 45.48 45.28 to 46.00 -0.7% 0.34 times

Technical analysis forecast for G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G G at this time. Stock is falling and might fall more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if G stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 35.8 as target. However if you take a buy trade in G, then use 39.6 as stoploss and 42.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock G Historical charts - Share Genpact Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock G Historical charts - Share Genpact Limited

 

Back to top