ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 33.26
  • 12Day Average: 33.44
  • 20Day Average: 34.18
  • 50Day Average: 35.18
  • 100Day Average: 32.88
  • 150Day Average: 34.04

G Indicators & signals

Indicator MACD (12,26,9)

33.71, 34.29, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.23, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.52 33.00 to 33.60 0.69% 1.19 times
02 Fri Oct 2026 33.29 33.19 to 34.72 -4.06% 1.06 times
01 Thu Oct 2026 34.70 33.40 to 35.14 6.67% 1.33 times
30 Wed Sep 2026 32.53 32.08 to 32.69 0.9% 1.1 times
29 Tue Sep 2026 32.24 32.04 to 32.78 -1.1% 0.93 times
28 Mon Sep 2026 32.60 32.34 to 32.89 -1.51% 0.79 times
25 Fri Sep 2026 33.10 32.97 to 33.51 -0.81% 0.81 times
24 Thu Sep 2026 33.37 33.10 to 34.38 -1.42% 1.2 times
23 Wed Sep 2026 33.85 33.49 to 34.33 -0.12% 0.86 times
22 Tue Sep 2026 33.89 33.31 to 34.57 -0.56% 1.02 times
21 Mon Sep 2026 34.08 33.91 to 34.80 -0.18% 0.91 times
18 Fri Sep 2026 34.14 34.07 to 35.13 -2.32% 2.4 times

Technical analysis forecast for G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G G at this time. Stock is falling and might fall more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.12. However, stock will show a bearish move below 33.

Tomorrow's movement Prediction of G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock G Historical charts - Share Genpact Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock G Historical charts - Share Genpact Limited

 

Back to top