ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock G Historical charts - Genpact Limited

Historical charts for Stock G - Share Genpact Limited trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 40.95
  • 12Day Average: 39.59
  • 20Day Average: 38.94
  • 50Day Average: 42.8
  • 100Day Average: 43.04
  • 150Day Average: 43

G Indicators & signals

Indicator MACD (12,26,9)

40.12, 40.43, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 22.63, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 41.70 40.44 to 41.74 0.05% 0.69 times
05 Thu Mar 2026 41.68 40.51 to 41.77 2.21% 0.78 times
04 Wed Mar 2026 40.78 39.85 to 40.90 1.04% 0.64 times
03 Tue Mar 2026 40.36 39.24 to 40.58 0.37% 0.83 times
02 Mon Mar 2026 40.21 38.86 to 40.35 1.23% 0.85 times
27 Fri Feb 2026 39.72 38.88 to 39.84 0.48% 1.4 times
26 Thu Feb 2026 39.53 38.03 to 39.79 4.55% 1.01 times
25 Wed Feb 2026 37.81 37.03 to 38.05 -0.34% 1.08 times
24 Tue Feb 2026 37.94 37.36 to 38.52 1.07% 1.26 times
23 Mon Feb 2026 37.54 37.47 to 38.67 -3.57% 0.93 times
20 Fri Feb 2026 38.93 38.40 to 39.47 0.18% 1.21 times
19 Thu Feb 2026 38.86 38.38 to 39.30 -0.82% 1.05 times

Technical analysis forecast of G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G G at this time. Stock is rising and might rise more.

It appears as if G G gave a large move recently.

Stock of G (G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of G is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if G stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.12 as target. However if you take a buy trade in G, then use 41.6 as stoploss and 43.4 as target.

Tomorrow's movement Prediction of G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock G Historical charts - Share Genpact Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock G Historical charts - Share Genpact Limited

 

Back to top