PVM Price Volume Measure charts DSP Group, Inc. DSPG share USA Stock Exchange

Stock DSPG - Share DSP Group, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 525.24
Daily Resistance: 534.26
5 Day Moving Average is 124.06
20 Day Moving Average is 47.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Mar 2025	2322.16%	535.93	532.39	536.12	527.10	13851.36%
Thu 02 Dec 2021	-0.05%	21.98	21.98	22.00	21.98	-6.92%
Wed 01 Dec 2021	0%	22.00	21.99	22.00	21.98	342.49%
Tue 30 Nov 2021	0.09%	21.98	21.99	22.00	21.98	-26.89%
Mon 29 Nov 2021	0%	21.99	21.97	22.00	21.97	-52.06%
Fri 26 Nov 2021	0%	21.98	21.97	21.99	21.97	-76.35%
Wed 24 Nov 2021	0%	21.97	21.97	21.99	21.97	-66.21%
Wed 24 Nov 2021	0%	21.97	21.97	21.99	21.97	-66.21%
Tue 23 Nov 2021	0.05%	21.97	21.97	21.99	21.96	-67.41%
Mon 22 Nov 2021	0.05%	21.96	21.96	21.98	21.95	-74.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DSP Group, Inc. DSPG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!