ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSPG Historical charts - DSP Group, Inc.

Historical charts for Stock DSPG - Share DSP Group, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 124.06
  • 12Day Average: 64.51
  • 20Day Average: 47.49
  • 50Day Average: 32.12
  • 100Day Average: 25.28
  • 150Day Average: 21.93

DSPG Indicators & signals

Indicator MACD (12,26,9)

100.46, 59.76, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

99.62, 99.95, 0.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 100
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Mar 2025 532.39 527.10 to 536.12 2322.16% 168.21 times
02 Thu Dec 2021 21.98 21.98 to 22.00 -0.05% 1.12 times
01 Wed Dec 2021 21.99 21.98 to 22.00 0% 5.34 times
30 Tue Nov 2021 21.99 21.98 to 22.00 0.09% 0.88 times
29 Mon Nov 2021 21.97 21.97 to 22.00 0% 0.58 times
26 Fri Nov 2021 21.97 21.97 to 21.99 0% 0.29 times
24 Wed Nov 2021 21.97 21.97 to 21.99 0% 0.41 times
24 Wed Nov 2021 21.97 21.97 to 21.99 0% 0.41 times
23 Tue Nov 2021 21.97 21.96 to 21.99 0.05% 0.39 times
22 Mon Nov 2021 21.96 21.95 to 21.98 0.05% 0.31 times
19 Fri Nov 2021 21.95 21.95 to 21.98 -0.05% 0.28 times
18 Thu Nov 2021 21.96 21.95 to 21.98 0% 0.22 times

Technical analysis forecast of DSPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPG DSPG at this time. Stock is rising and might rise more.

It appears as if DSPG DSPG gave a large move recently.

Stock of DSPG (DSPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSPG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.3, for a target of 181.8 or 70.53

Tomorrow's movement Prediction of DSPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Tomorrow's movement Prediction of DSPG looks bullish. It has broken an important resistance level of 22 with high volumes

Tomorrow's movement Prediction of DSPG looks bullish. It has broken an important Moving average of 70.53 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSPG Historical charts - Share DSP Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DSPG Historical charts - Share DSP Group, Inc.

 

Back to top