PVM Price Volume Measure charts CLPS Incorporation CLPS share USA Stock Exchange

Stock CLPS - Share CLPS Incorporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.04
Daily Resistance: 1.1
5 Day Moving Average is 1.13
20 Day Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-0.91%	1.10	1.09	1.11	1.05	-2.55%
Thu 12 Dec 2024	-4.35%	1.14	1.10	1.16	1.07	-49.84%
Wed 11 Dec 2024	-0.86%	1.16	1.15	1.16	1.14	-80.48%
Tue 10 Dec 2024	-0.85%	1.15	1.16	1.17	1.13	-22.03%
Mon 09 Dec 2024	6.36%	1.10	1.17	1.17	1.09	69.04%
Tue 26 Nov 2024	0%	1.06	1.10	1.13	1.06	-60.35%
Tue 26 Nov 2024	0%	1.06	1.10	1.13	1.06	-60.35%
Mon 25 Nov 2024	-0.9%	1.08	1.10	1.11	1.07	-1.54%
Fri 22 Nov 2024	-1.77%	1.15	1.11	1.15	1.10	6.86%
Thu 21 Nov 2024	-3.42%	1.14	1.13	1.15	1.13	-60.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CLPS Incorporation CLPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!