USA Stock CLPS Historical charts - CLPS Incorporation
Historical charts for Stock CLPS - Share CLPS Incorporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CLPS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 1.09 | 1.05 to 1.11 | -0.91% | 1.36 times |
| 12 Thu Dec 2024 | 1.10 | 1.07 to 1.16 | -4.35% | 0.7 times |
| 11 Wed Dec 2024 | 1.15 | 1.14 to 1.16 | -0.86% | 0.27 times |
| 10 Tue Dec 2024 | 1.16 | 1.13 to 1.17 | -0.85% | 1.09 times |
| 09 Mon Dec 2024 | 1.17 | 1.09 to 1.17 | 6.36% | 2.35 times |
| 26 Tue Nov 2024 | 1.10 | 1.06 to 1.13 | 0% | 0.55 times |
| 26 Tue Nov 2024 | 1.10 | 1.06 to 1.13 | 0% | 0.55 times |
| 25 Mon Nov 2024 | 1.10 | 1.07 to 1.11 | -0.9% | 1.37 times |
| 22 Fri Nov 2024 | 1.11 | 1.10 to 1.15 | -1.77% | 1.49 times |
| 21 Thu Nov 2024 | 1.13 | 1.13 to 1.15 | -3.42% | 0.55 times |
| 20 Wed Nov 2024 | 1.17 | 1.13 to 1.19 | -1.68% | 1.08 times |
| 19 Tue Nov 2024 | 1.19 | 1.11 to 1.20 | 2.59% | 1.4 times |
Technical analysis forecast for CLPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLPS CLPS at this time. Stock is falling and might fall more.
It appears as if CLPS CLPS gave a large move recently.
Stock of CLPS (CLPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CLPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLPS stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in CLPS, then use 1.1 as stoploss and 1.14 as target.
Tomorrow's movement Prediction of CLPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CLPS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLPS Historical charts - Share CLPS Incorporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance