ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLPS Historical charts - CLPS Incorporation

Historical charts for Stock CLPS - Share CLPS Incorporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 0.9
  • 12Day Average: 0.91
  • 20Day Average: 0.89
  • 50Day Average: 0.95
  • 100Day Average: 0.97
  • 150Day Average: 0.97

CLPS Indicators & signals

Indicator MACD (12,26,9)

0.9, 0.91, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 0.90 0.88 to 0.90 0% 0.32 times
03 Wed Dec 2025 0.90 0.89 to 0.90 1.12% 0.14 times
02 Tue Dec 2025 0.89 0.86 to 0.89 1.14% 0.09 times
01 Mon Dec 2025 0.88 0.88 to 0.91 -4.35% 0.09 times
28 Fri Nov 2025 0.92 0.92 to 0.92 -3.16% 0.03 times
26 Wed Nov 2025 0.95 0.92 to 0.98 5.56% 0.99 times
25 Tue Nov 2025 0.90 0.90 to 0.96 -2.17% 0.19 times
24 Mon Nov 2025 0.92 0.92 to 0.99 -8.91% 0.67 times
21 Fri Nov 2025 1.01 0.84 to 1.01 18.82% 6.56 times
20 Thu Nov 2025 0.85 0.85 to 0.91 -5.56% 0.64 times
19 Wed Nov 2025 0.90 0.85 to 0.92 5.88% 0.6 times
18 Tue Nov 2025 0.85 0.84 to 0.93 1.19% 0.32 times

Technical analysis forecast of CLPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLPS CLPS at this time. Stock is rising and might rise more.

It appears as if CLPS CLPS gave a large move recently.

Stock of CLPS (CLPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CLPS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLPS Historical charts - Share CLPS Incorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLPS Historical charts - Share CLPS Incorporation

 

Back to top