PVM Price Volume Measure charts Check-Cap Ltd. CHEK share USA Stock Exchange

Stock CHEK - Share Check-Cap Ltd. trades in USA under Health Care Deals in Medical Electronics

Daily Support: 1.13
Daily Resistance: 1.18
5 Day Moving Average is 1.15
20 Day Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	3.6%	1.11	1.15	1.16	1.11	-94.01%
Thu 31 Oct 2024	-2.63%	1.12	1.11	1.15	1.10	-81.26%
Wed 30 Oct 2024	-4.2%	1.12	1.14	1.24	1.12	-84.25%
Tue 29 Oct 2024	0.85%	1.19	1.19	1.22	1.15	-88.42%
Mon 28 Oct 2024	2.61%	1.15	1.18	1.29	1.14	-47.42%
Fri 25 Oct 2024	0%	1.15	1.15	1.18	1.12	-69.54%
Thu 24 Oct 2024	-9.45%	1.22	1.15	1.30	1.15	-60.95%
Wed 23 Oct 2024	-13.01%	1.45	1.27	1.46	1.12	3.34%
Tue 22 Oct 2024	0%	1.38	1.46	1.46	1.38	-88.94%
Mon 21 Oct 2024	2.1%	1.42	1.46	1.48	1.40	-91.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Check-Cap Ltd. CHEK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!