PVM Price Volume Measure charts Check-Cap Ltd. CHEK share USA Stock Exchange

Stock CHEK - Share Check-Cap Ltd. trades in USA under Health Care Deals in Medical Electronics

Daily Support: 0.78
Daily Resistance: 0.82
5 Day Moving Average is 0.81
20 Day Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	0.82	0.81	0.82	0.78	-91.7%
Tue 26 Nov 2024	-1.22%	0.82	0.81	0.82	0.78	-91.7%
Mon 25 Nov 2024	0%	0.80	0.82	0.89	0.80	-85.58%
Fri 22 Nov 2024	1.23%	0.81	0.82	0.86	0.78	-89.25%
Thu 21 Nov 2024	6.58%	0.79	0.81	0.82	0.77	-77.69%
Wed 20 Nov 2024	0%	0.76	0.76	0.80	0.76	-87.35%
Tue 19 Nov 2024	-5%	0.81	0.76	0.81	0.76	-81.5%
Mon 18 Nov 2024	3.9%	0.83	0.80	0.83	0.77	-79.59%
Fri 15 Nov 2024	-3.75%	0.80	0.77	0.83	0.76	-64.9%
Thu 14 Nov 2024	-5.88%	0.84	0.80	0.84	0.80	-84.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Check-Cap Ltd. CHEK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!