USA Stock CHEK Historical charts - Check-Cap Ltd.
Historical charts for Stock CHEK - Share Check-Cap Ltd. trades in USA under Health Care Deals in Medical Electronics
Recent prices of CHEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 0.81 | 0.78 to 0.82 | 0% | 0.46 times |
| 26 Tue Nov 2024 | 0.81 | 0.78 to 0.82 | -1.22% | 0.46 times |
| 25 Mon Nov 2024 | 0.82 | 0.80 to 0.89 | 0% | 0.8 times |
| 22 Fri Nov 2024 | 0.82 | 0.78 to 0.86 | 1.23% | 0.59 times |
| 21 Thu Nov 2024 | 0.81 | 0.77 to 0.82 | 6.58% | 1.23 times |
| 20 Wed Nov 2024 | 0.76 | 0.76 to 0.80 | 0% | 0.7 times |
| 19 Tue Nov 2024 | 0.76 | 0.76 to 0.81 | -5% | 1.02 times |
| 18 Mon Nov 2024 | 0.80 | 0.77 to 0.83 | 3.9% | 1.13 times |
| 15 Fri Nov 2024 | 0.77 | 0.76 to 0.83 | -3.75% | 1.94 times |
| 14 Thu Nov 2024 | 0.80 | 0.80 to 0.84 | -5.88% | 0.84 times |
| 13 Wed Nov 2024 | 0.85 | 0.84 to 0.87 | -2.3% | 1.3 times |
| 12 Tue Nov 2024 | 0.87 | 0.84 to 0.91 | 3.57% | 9.68 times |
Technical analysis forecast for CHEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEK CHEK at this time. Stock is falling and might fall more.
It appears as if CHEK CHEK gave a large move recently.
Stock of CHEK (CHEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.93. However, stock will show a bearish move below 0.8.
Tomorrow's movement Prediction of CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHEK Historical charts - Share Check-Cap Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance