PVM Price Volume Measure charts Big 5 Sporting Goods Corporation BGFV share USA Stock Exchange

Stock BGFV - Share Big 5 Sporting Goods Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.44
Daily Resistance: 1.45
5 Day Moving Average is 1.44
20 Day Moving Average is 1.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Oct 2025	0%	1.44	1.44	1.45	1.44	256.56%
Wed 01 Oct 2025	0%	1.44	1.44	1.45	1.44	256.56%
Tue 30 Sep 2025	-0.69%	1.44	1.44	1.45	1.44	-60.2%
Mon 29 Sep 2025	0.69%	1.44	1.45	1.45	1.44	60.46%
Fri 26 Sep 2025	1.41%	1.43	1.44	1.44	1.41	182.37%
Thu 25 Sep 2025	1.43%	1.40	1.42	1.42	1.37	91.29%
Wed 24 Sep 2025	0%	1.40	1.40	1.42	1.40	-66.81%
Tue 23 Sep 2025	0.72%	1.39	1.40	1.41	1.39	-68.39%
Mon 22 Sep 2025	1.46%	1.36	1.39	1.40	1.36	-38.77%
Fri 19 Sep 2025	-2.84%	1.40	1.37	1.41	1.37	-33.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Big 5 Sporting Goods Corporation BGFV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!