ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGFV Historical charts - Big 5 Sporting Goods Corporation

Historical charts for Stock BGFV - Share Big 5 Sporting Goods Corporation trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 1.44
  • 12Day Average: 1.41
  • 20Day Average: 1.42
  • 50Day Average: 1.42
  • 100Day Average: 1.35
  • 150Day Average: 1.21

BGFV Indicators & signals

Indicator MACD (12,26,9)

1.41, 1.39, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Oct 2025 1.44 1.44 to 1.45 0% 2.66 times
01 Wed Oct 2025 1.44 1.44 to 1.45 0% 2.66 times
30 Tue Sep 2025 1.44 1.44 to 1.45 -0.69% 0.3 times
29 Mon Sep 2025 1.45 1.44 to 1.45 0.69% 1.19 times
26 Fri Sep 2025 1.44 1.41 to 1.44 1.41% 2.1 times
25 Thu Sep 2025 1.42 1.37 to 1.42 1.43% 1.42 times
24 Wed Sep 2025 1.40 1.40 to 1.42 0% 0.25 times
23 Tue Sep 2025 1.40 1.39 to 1.41 0.72% 0.24 times
22 Mon Sep 2025 1.39 1.36 to 1.40 1.46% 0.46 times
19 Fri Sep 2025 1.37 1.37 to 1.41 -2.84% 0.5 times
18 Thu Sep 2025 1.41 1.36 to 1.42 4.44% 0.89 times
17 Wed Sep 2025 1.35 1.32 to 1.43 -5.59% 2.89 times

Technical analysis forecast of BGFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGFV BGFV at this time. Stock is rising and might rise more.

It appears as if BGFV BGFV gave a large move recently.

Stock of BGFV (BGFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGFV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGFV stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.4 as target. However if you take a buy trade in BGFV, then use 1.4 as stoploss and 1.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGFV Historical charts - Share Big 5 Sporting Goods Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BGFV Historical charts - Share Big 5 Sporting Goods Corporation

 

Back to top