PVM Price Volume Measure charts A-Mark Precious Metals, Inc. AMRK share USA Stock Exchange

Stock AMRK - Share A-Mark Precious Metals, Inc. trades in USA under Basic Industries Deals in Other Specialty Stores

Daily Support: 28.88
Daily Resistance: 29.85
5 Day Moving Average is 27.57
20 Day Moving Average is 26.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	1.88%	28.63	29.25	29.47	28.50	22.33%
Fri 28 Nov 2025	5.28%	27.44	28.71	28.75	27.22	-17.42%
Wed 26 Nov 2025	2.63%	26.57	27.27	27.37	26.50	-37.56%
Tue 25 Nov 2025	2.04%	26.27	26.57	26.60	26.03	-42%
Mon 24 Nov 2025	-1.51%	26.44	26.04	26.48	25.83	-22.46%
Fri 21 Nov 2025	2.24%	25.80	26.44	27.10	25.48	-1.97%
Thu 20 Nov 2025	0.54%	25.96	25.86	27.31	25.81	72.73%
Wed 19 Nov 2025	0.39%	25.71	25.72	26.30	25.04	96.8%
Tue 18 Nov 2025	0.95%	25.09	25.62	25.72	24.78	2.18%
Mon 17 Nov 2025	0.55%	25.23	25.38	25.95	24.90	22.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A-Mark Precious Metals, Inc. AMRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!