AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong intraday Stock price targets for AMark are 26.51 and 28.42

Intraday Target 1	26.15
Intraday Target 2	26.86
Intraday Target 3	28.056666666667
Intraday Target 4	28.77
Intraday Target 5	29.97

Daily price and volume A Mark

Date	Closing	Open	Range	Volume
Fri 14 February 2025	27.58 (-4.9%)	29.02	27.34 - 29.25	0.7993 times
Thu 13 February 2025	29.00 (1.08%)	28.74	28.48 - 29.37	0.8499 times
Wed 12 February 2025	28.69 (-0.14%)	28.40	28.15 - 29.10	0.5353 times
Tue 11 February 2025	28.73 (-1.17%)	29.06	28.53 - 29.40	0.6234 times
Mon 10 February 2025	29.07 (1.71%)	28.61	28.40 - 29.59	0.875 times
Fri 07 February 2025	28.58 (0.99%)	28.50	26.15 - 30.17	2.0381 times
Thu 06 February 2025	28.30 (2.13%)	27.88	27.57 - 28.60	1.0742 times
Wed 05 February 2025	27.71 (0.14%)	27.69	27.65 - 28.73	1.2525 times
Tue 04 February 2025	27.67 (-0.9%)	28.05	27.30 - 28.39	1.1802 times
Mon 03 February 2025	27.92 (-0.89%)	27.77	27.50 - 28.65	0.7721 times
Fri 31 January 2025	28.17 (-0.21%)	28.23	27.71 - 28.71	0.5796 times

Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 26.34 and 28.59

Weekly Target 1	25.92
Weekly Target 2	26.75
Weekly Target 3	28.17
Weekly Target 4	29
Weekly Target 5	30.42

Weekly price and volumes for A Mark

Date	Closing	Open	Range	Volume
Fri 14 February 2025	27.58 (-3.5%)	28.61	27.34 - 29.59	1.6459 times
Fri 07 February 2025	28.58 (1.46%)	27.77	26.15 - 30.17	2.8232 times
Fri 31 January 2025	28.17 (3.3%)	27.30	26.42 - 28.71	1.153 times
Fri 24 January 2025	27.27 (-0.04%)	27.40	26.90 - 27.88	0.7435 times
Fri 17 January 2025	27.28 (0%)	27.60	26.55 - 27.67	0.2092 times
Fri 17 January 2025	27.28 (-1.62%)	28.08	26.55 - 28.47	0.998 times
Mon 13 January 2025	27.73 (-1.25%)	28.08	27.11 - 28.08	0.1856 times
Fri 10 January 2025	28.08 (0.86%)	27.30	26.49 - 28.20	0.4364 times
Wed 08 January 2025	27.84 (-1.35%)	28.20	26.49 - 28.25	0.7773 times
Fri 03 January 2025	28.22 (8.04%)	26.00	25.27 - 28.35	1.0278 times
Fri 27 December 2024	26.12 (1.28%)	25.68	25.01 - 26.42	0.903 times

weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 24.86 and 28.88

Monthly Target 1	23.95
Monthly Target 2	25.76
Monthly Target 3	27.966666666667
Monthly Target 4	29.78
Monthly Target 5	31.99

Monthly price and volumes A Mark

Date	Closing	Open	Range	Volume
Fri 14 February 2025	27.58 (-2.09%)	27.77	26.15 - 30.17	0.5836 times
Fri 31 January 2025	28.17 (2.81%)	27.51	26.42 - 28.71	0.6514 times
Tue 31 December 2024	27.40 (-8.27%)	28.79	25.01 - 29.93	0.6713 times
Tue 26 November 2024	29.87 (-23.11%)	39.19	28.50 - 39.35	1.1319 times
Thu 31 October 2024	38.85 (-12.02%)	44.34	38.44 - 45.39	0.6938 times
Mon 30 September 2024	44.16 (13.32%)	38.80	38.50 - 47.39	1.3467 times
Fri 30 August 2024	38.97 (1.38%)	38.20	31.75 - 39.25	1.2531 times
Wed 31 July 2024	38.44 (18.75%)	32.65	31.92 - 38.90	1.0277 times
Fri 28 June 2024	32.37 (-14.68%)	38.51	32.03 - 38.51	1.1325 times
Fri 31 May 2024	37.94 (-5.32%)	40.00	35.00 - 42.39	1.508 times
Tue 30 April 2024	40.07 (30.56%)	31.04	30.41 - 42.48	2.188 times

monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Mark AMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.

AMark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AMark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AMark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period	DMA value
5 day DMA	28.61
12 day DMA	28.3
20 day DMA	27.86
35 day DMA	27.76
50 day DMA	27.64
100 day DMA	33.04
150 day DMA	34.73
200 day DMA	35.08

EMA (exponential moving average) of A Mark AMRK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.35	28.73	28.6
12 day EMA	28.23	28.35	28.23
20 day EMA	28.08	28.13	28.04
35 day EMA	27.97	27.99	27.93
50 day EMA	27.93	27.94	27.9

SMA (simple moving average) of A Mark AMRK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.61	28.81	28.67
12 day SMA	28.3	28.26	28.09
20 day SMA	27.86	27.85	27.78
35 day SMA	27.76	27.72	27.65
50 day SMA	27.64	27.68	27.71
100 day SMA	33.04	33.21	33.37
150 day SMA	34.73	34.77	34.8
200 day SMA	35.08	35.15	35.21