NIFTY 25900 PE PUT indicators chart analysis Nifty 50 options price chart strike 25900 PUT

Options premium and indicators chart analysis for NIFTY 25900 PE PUT indicators chart analysis Nifty 50 options price chart strike 25900 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25900 PE PUT today?: Premium of NIFTY 25900 PE is 1882.05 on 19 Dec 2024 PUT opened at 1941.10 and traded inside a Low-High range of 1870.00-1981.30 today. Please see below table for more current prices.
What is open interest of NIFTY 25900 PUT PE today?: Open Interest of NIFTY 25900 PE is 23975 today. This has changed 1850.00 from previous day.
What is underlying price of NIFTY 25900 PE PUT today?: Underlying price of NIFTY 25900 PE PUT is 23951.70 today.
What is lot size of NIFTY 25900 PUT PE today?: Lot size of NIFTY 25900 PUT PE is 25.00
Is NIFTY 25900 PE PUT ITM or OTM or ATM?: NIFTY 25900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23587.50

NIFTY PUT PE available options strikes

PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, All CE , All PE

NIFTY 25900 PUT PE available expiry dates

26 Dec 2024 02 Jan 2025 09 Jan 2025 16 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 25900 PUT PE Dec 26 2024

NIFTY 25900 PE Live prices

Premium of PUT (PE) of strike 25900 is at: 1882.05 on 19 Dec 2024
PUT opened at 1941.10 and traded inside a Low-High range of 1870.00-1981.30 as on 19 Thu Dec 2024

The underlying equity is trading at 23587.50 which means that PUT of strike 25900 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25900 is 23,975

Munafa analysis NIFTY 25900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Dec	23587.50	1882.05	1941.10	1981.30	1870.00	14	1,198,750	8.4%
18 Wed Dec	23951.70	1639.75	1640.35	1653.35	1639.50	10	1,106,250	2.9%
17 Tue Dec	24198.85	1480.60	1410.00	1482.55	1375.90	26	1,075,000	19.3%
16 Mon Dec	24198.85	1173.15	1105.50	1226.05	1095.55	9	901,250	7.5%
13 Fri Dec	24336.00	1068.85	1519.50	1612.90	1037.65	-14	838,750	-2.6%
12 Thu Dec	24668.25	1245.20	1250.00	1250.00	1245.00	6	861,250	1.6%

Charts for NIFTY 25900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis