ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22850 CE CALL today?
Premium of NIFTY 22850 CE is 196.45 on 02 Apr 2026 CALL opened at 118.00 and traded inside a Low-High range of 69.40-216.95 today. Please click here table for more current prices.
What is open interest of NIFTY 22850 CALL CE today?
Open Interest of NIFTY 22850 CE is 843310 today. This has changed -62205.00 from previous day.
What is underlying price of NIFTY 22850 CE CALL today?
Underlying price of NIFTY 22850 CE CALL is 22713.10 today.
What is lot size of NIFTY 22850 CALL CE today?
Lot size of NIFTY 22850 CALL CE is 65.00
Is NIFTY 22850 CE CALL ITM or OTM or ATM?
NIFTY 22850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22713.10

NIFTY 22850 CE Live prices

Premium of CALL (CE) of strike 22850 is at: 196.45 on 02 Apr 2026
CALL opened at 118.00 and traded inside a Low-High range of 69.40-216.95 as on 02 Thu Apr 2026

The underlying equity is trading at 22713.10 which means that CALL of strike 22850 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22850 is 843,310

Price action analysis of 22850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Thu Apr 22713.10 196.45 118.00 216.95 69.40 -19 54,815,150 -6.9%
01 Wed Apr 22679.40 244.25 339.85 370.00 218.35 31 58,858,475 401.7%
30 Mon Mar 22331.40 185.10 359.95 390.45 162.90 -60 11,732,825 18.7%
27 Fri Mar 22819.60 465.50 614.85 624.45 456.10 -38 9,882,275 2065.7%
25 Wed Mar 23306.45 755.55 634.00 870.10 634.00 37 456,300 -75.8%
24 Tue Mar 22912.40 548.05 490.00 619.20 406.65 35 1,888,575 32.2%

Charts for NIFTY 22850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

These are NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22850 CE (CALL) 07 April 2026 options price chart analysis Nifty 50

 

Back to top