FINNIFTY 28200 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

FINNIFTY 28200 PE is trading at ₹ 250.20 on 3:30pm 13 Fri Feb 2026

Option of FINNIFTY 28200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 246.46 - Current price of FINNIFTY 28200 PE is higher than this average.
30 minute average: ₹ 237.53 - Current price of FINNIFTY 28200 PE is higher than this average.
Hourly average: ₹ 234.53 - Current price of FINNIFTY 28200 PE is higher than this average.
Day open: ₹ 167.50
Day range: 150.45 - 256.85
Open Interest: 41640 (41.64 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 28200 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 28200 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	250.20	41640	167.50	256.85	150.45
3:29pm	247.50	41400	167.50	256.85	150.45
3:28pm	248.50	41400	167.50	256.85	150.45
3:27pm	254.25	41460	167.50	256.85	150.45
3:26pm	252.45	41460	167.50	254.10	150.45
3:25pm	254.10	41460	167.50	254.10	150.45
3:24pm	251.50	42360	167.50	251.50	150.45
3:23pm	236.00	42360	167.50	241.85	150.45
3:22pm	233.10	42360	167.50	241.85	150.45
3:21pm	236.95	42540	167.50	241.85	150.45

option chart FINNIFTY PE 28200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 28200 PE PUT today?: Premium of FINNIFTY 28200 PE is 147.75 on 12 Feb 2026 PUT opened at 199.00 and traded inside a Low-High range of 143.50-218.60 today. Please click here table for more current prices.
What is open interest of FINNIFTY 28200 PUT PE today?: Open Interest of FINNIFTY 28200 PE is 44160 today. This has changed 3900.00 from previous day.
What is underlying price of FINNIFTY 28200 PE PUT today?: Underlying price of FINNIFTY 28200 PE PUT is 28385.20 today.
What is lot size of FINNIFTY 28200 PUT PE today?: Lot size of FINNIFTY 28200 PUT PE is 60.00
Is FINNIFTY 28200 PE PUT ITM or OTM or ATM?: FINNIFTY 28200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 28200 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 28385.20

FINNIFTY PUT PE available options strikes

FINNIFTY 28200 PUT PE available expiry dates

FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry

FINNIFTY 28200 PE Live prices

Premium of PUT (PE) of strike 28200 is at: 147.75 on 12 Feb 2026
PUT opened at 199.00 and traded inside a Low-High range of 143.50-218.60 as on 12 Thu Feb 2026

The underlying equity is trading at 28385.20 which means that PUT of strike 28200 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 28200 is 44,160

Munafa analysis FINNIFTY 28200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 28200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	28385.20	147.75	199.00	218.60	143.50	-24	2,649,600	9.7%
11 Wed Feb	28276.95	194.70	225.00	239.55	186.80	-19	2,415,600	72.1%
10 Tue Feb	28186.25	241.45	280.00	299.00	234.00	-16	1,404,000	170.8%
09 Mon Feb	28154.05	287.95	351.45	356.30	280.25	-74	518,400	-%
06 Fri Feb	27807.10	1127.20	0.00	0.00	0.00	0	0	-%
05 Thu Feb	27689.35	1127.20	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 28200 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis