Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
FINNIFTY 27950 PE is trading at ₹ 250.00 on 3:30pm 07 Wed Jan 2026
Option of FINNIFTY 27950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 256.85 - Current price of FINNIFTY 27950 PE is lower than this average.
30 minute average: ₹ 255.78 - Current price of FINNIFTY 27950 PE is lower than this average.
Hourly average: ₹ 267 - Current price of FINNIFTY 27950 PE is lower than this average.
Day open: ₹ 260.00
Day range: 250.00 - 295.45
Open Interest: 6300 (6.3 K)
Munafa Value: 10 - This score indicates that the option of FINNIFTY 27950 PE is trending downwards. You can choose to sell it.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 27950 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 250.00 | 6300 | 260.00 | 295.45 | 250.00 |
| 3:29pm | 258.10 | 6360 | 260.00 | 295.45 | 250.95 |
| 3:28pm | 257.65 | 6360 | 260.00 | 295.45 | 250.95 |
| 3:27pm | 257.65 | 6360 | 260.00 | 295.45 | 250.95 |
| 3:26pm | 256.45 | 6360 | 260.00 | 295.45 | 250.95 |
| 3:25pm | 256.50 | 6360 | 260.00 | 295.45 | 250.95 |
| 3:24pm | 256.75 | 6420 | 260.00 | 295.45 | 250.95 |
| 3:23pm | 256.75 | 6420 | 260.00 | 295.45 | 250.95 |
| 3:22pm | 256.75 | 6420 | 260.00 | 295.45 | 250.95 |
| 3:21pm | 261.90 | 6420 | 260.00 | 295.45 | 250.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27950 PE PUT today?
- Premium of FINNIFTY 27950 PE is 255.85 on 07 Jan 2026 PUT opened at 260.00 and traded inside a Low-High range of 250.00-295.45 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27950 PUT PE today?
- Open Interest of FINNIFTY 27950 PE is 6360 today. This has changed -2700.00 from previous day.
- What is underlying price of FINNIFTY 27950 PE PUT today?
- Underlying price of FINNIFTY 27950 PE PUT is 27853.35 today.
- What is lot size of FINNIFTY 27950 PUT PE today?
- Lot size of FINNIFTY 27950 PUT PE is 60.00
- Is FINNIFTY 27950 PE PUT ITM or OTM or ATM?
- FINNIFTY 27950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 27853.35
FINNIFTY PUT PE available options strikes
FINNIFTY PE 26500 strike, FINNIFTY PE 26550 strike, FINNIFTY PE 26600 strike, FINNIFTY PE 26650 strike, FINNIFTY PE 26700 strike, FINNIFTY PE 26750 strike, FINNIFTY PE 26800 strike, FINNIFTY PE 26850 strike, FINNIFTY PE 26900 strike, FINNIFTY PE 26950 strike, FINNIFTY PE 27000 strike, FINNIFTY PE 27050 strike, FINNIFTY PE 27100 strike, FINNIFTY PE 27150 strike, FINNIFTY PE 27200 strike, FINNIFTY PE 27250 strike, FINNIFTY PE 27300 strike, FINNIFTY PE 27350 strike, FINNIFTY PE 27400 strike, FINNIFTY PE 27450 strike, FINNIFTY PE 27500 strike, FINNIFTY PE 27550 strike, FINNIFTY PE 27600 strike, FINNIFTY PE 27650 strike, FINNIFTY PE 27700 strike, FINNIFTY PE 27750 strike, FINNIFTY PE 27800 strike, FINNIFTY PE 27850 strike, FINNIFTY PE 27900 strike, FINNIFTY PE 27950 strike, FINNIFTY PE 28000 strike, FINNIFTY PE 28050 strike, FINNIFTY PE 28100 strike, FINNIFTY PE 28150 strike, FINNIFTY PE 28200 strike, FINNIFTY PE 28250 strike, FINNIFTY PE 28300 strike, FINNIFTY PE 28350 strike, FINNIFTY PE 28400 strike, FINNIFTY PE 28450 strike, FINNIFTY PE 28500 strike, FINNIFTY PE 28550 strike, FINNIFTY PE 28600 strike, FINNIFTY PE 28650 strike, FINNIFTY PE 28700 strike, FINNIFTY PE 28750 strike, FINNIFTY PE 28800 strike, FINNIFTY PE 28850 strike, FINNIFTY PE 28900 strike, FINNIFTY PE 28950 strike, FINNIFTY PE 29000 strike, FINNIFTY PE 29050 strike, FINNIFTY PE 29100 strike, FINNIFTY PE 29150 strike, FINNIFTY PE 29200 strike, All CE , All PE
FINNIFTY 27950 PUT PE available expiry dates
FINNIFTY 27 Jan 2026 expiryFINNIFTY 24 Feb 2026 expiryFINNIFTY 30 Mar 2026 expiry
Premium of PUT (PE) of strike 27950 is at: 255.85 on 07 Jan 2026
PUT opened at 260.00 and traded inside a Low-High range of 250.00-295.45
as on 07 Wed Jan 2026
The underlying equity is trading at 27853.35 which means that PUT of strike 27950 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27950 is 6,360
Price action analysis of 27950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 27950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed Jan | 27853.35 | 255.85 | 260.00 | 295.45 | 250.00 | 8 | 381,600 | -29.8% |
| 06 Tue Jan | 27945.10 | 234.80 | 266.40 | 266.45 | 215.00 | -21 | 543,600 | 277.5% |
| 05 Mon Jan | 27851.45 | 297.25 | 260.05 | 320.95 | 243.05 | 8 | 144,000 | 53.8% |
| 02 Fri Jan | 27899.15 | 273.70 | 294.60 | 295.65 | 257.00 | -27 | 93,600 | 550% |
| 01 Thu Jan | 27666.80 | 378.90 | 383.50 | 383.50 | 378.90 | -49 | 14,400 | -% |
| 31 Wed Dec | 27613.30 | 749.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 27950 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 27950 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
