Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 27150 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
FINNIFTY 27150 PE is trading at ₹ 249.90 on 3:30pm 21 Wed Jan 2026
Option of FINNIFTY 27150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 266.88 - Current price of FINNIFTY 27150 PE is lower than this average.
30 minute average: ₹ 262.38 - Current price of FINNIFTY 27150 PE is lower than this average.
Hourly average: ₹ 261.89 - Current price of FINNIFTY 27150 PE is lower than this average.
Day open: ₹ 160.05
Day range: 122.00 - 427.95
Open Interest: 33480 (33.48 K)
Munafa Value: 10 - This score indicates that the option of FINNIFTY 27150 PE is trending downwards. You can choose to sell it.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 27150 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 249.90 | 33480 | 160.05 | 427.95 | 122.00 |
| 3:29pm | 267.65 | 33780 | 160.05 | 427.95 | 122.00 |
| 3:28pm | 267.45 | 33780 | 160.05 | 427.95 | 122.00 |
| 3:27pm | 267.45 | 33780 | 160.05 | 427.95 | 122.00 |
| 3:26pm | 275.55 | 33840 | 160.05 | 427.95 | 122.00 |
| 3:25pm | 274.60 | 33840 | 160.05 | 427.95 | 122.00 |
| 3:24pm | 266.55 | 34080 | 160.05 | 427.95 | 122.00 |
| 3:23pm | 266.55 | 34080 | 160.05 | 427.95 | 122.00 |
| 3:22pm | 266.55 | 34080 | 160.05 | 427.95 | 122.00 |
| 3:21pm | 266.55 | 34080 | 160.05 | 427.95 | 122.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27150 PE PUT today?
- Premium of FINNIFTY 27150 PE is 159.80 on 20 Jan 2026 PUT opened at 59.55 and traded inside a Low-High range of 57.05-168.85 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27150 PUT PE today?
- Open Interest of FINNIFTY 27150 PE is 102060 today. This has changed 96240.00 from previous day.
- What is underlying price of FINNIFTY 27150 PE PUT today?
- Underlying price of FINNIFTY 27150 PE PUT is 27200.60 today.
- What is lot size of FINNIFTY 27150 PUT PE today?
- Lot size of FINNIFTY 27150 PUT PE is 60.00
- Is FINNIFTY 27150 PE PUT ITM or OTM or ATM?
- FINNIFTY 27150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 27150 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 26963.50
FINNIFTY PUT PE available options strikes
FINNIFTY PE 25700 strike, FINNIFTY PE 25800 strike, FINNIFTY PE 25900 strike, FINNIFTY PE 26000 strike, FINNIFTY PE 26100 strike, FINNIFTY PE 26150 strike, FINNIFTY PE 26200 strike, FINNIFTY PE 26250 strike, FINNIFTY PE 26300 strike, FINNIFTY PE 26350 strike, FINNIFTY PE 26400 strike, FINNIFTY PE 26450 strike, FINNIFTY PE 26500 strike, FINNIFTY PE 26550 strike, FINNIFTY PE 26600 strike, FINNIFTY PE 26650 strike, FINNIFTY PE 26700 strike, FINNIFTY PE 26750 strike, FINNIFTY PE 26800 strike, FINNIFTY PE 26850 strike, FINNIFTY PE 26900 strike, FINNIFTY PE 26950 strike, FINNIFTY PE 27000 strike, FINNIFTY PE 27050 strike, FINNIFTY PE 27100 strike, FINNIFTY PE 27150 strike, FINNIFTY PE 27200 strike, FINNIFTY PE 27250 strike, FINNIFTY PE 27300 strike, FINNIFTY PE 27350 strike, FINNIFTY PE 27400 strike, FINNIFTY PE 27450 strike, FINNIFTY PE 27500 strike, FINNIFTY PE 27550 strike, FINNIFTY PE 27600 strike, FINNIFTY PE 27650 strike, FINNIFTY PE 27700 strike, FINNIFTY PE 27750 strike, FINNIFTY PE 27800 strike, FINNIFTY PE 27850 strike, FINNIFTY PE 27900 strike, FINNIFTY PE 27950 strike, FINNIFTY PE 28000 strike, FINNIFTY PE 28050 strike, FINNIFTY PE 28100 strike, FINNIFTY PE 28150 strike, FINNIFTY PE 28200 strike, FINNIFTY PE 28250 strike, FINNIFTY PE 28300 strike, All CE , All PE
FINNIFTY 27150 PUT PE available expiry dates
FINNIFTY 27 Jan 2026 expiryFINNIFTY 24 Feb 2026 expiryFINNIFTY 30 Mar 2026 expiry
Premium of PUT (PE) of strike 27150 is at: 159.80 on 20 Jan 2026
PUT opened at 59.55 and traded inside a Low-High range of 57.05-168.85
as on 20 Tue Jan 2026
The underlying equity is trading at 26963.50 which means that PUT of strike 27150 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27150 is 102,060
Price action analysis of 27150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 27150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue Jan | 26963.50 | 159.80 | 59.55 | 168.85 | 57.05 | 164 | 6,123,600 | 1653.6% |
| 19 Mon Jan | 27200.60 | 60.50 | 72.20 | 91.55 | 49.85 | -11 | 349,200 | 34.7% |
| 16 Fri Jan | 27518.95 | 68.25 | 59.05 | 75.45 | 49.15 | -13 | 259,200 | 30.9% |
| 14 Wed Jan | 27523.15 | 78.50 | 75.50 | 85.80 | 60.00 | 5 | 198,000 | -8.3% |
| 13 Tue Jan | 27501.40 | 74.75 | 73.30 | 109.25 | 71.55 | -20 | 216,000 | 1.7% |
| 12 Mon Jan | 27586.00 | 93.45 | 145.00 | 173.35 | 92.70 | -24 | 212,400 | -15.7% |
Charts for FINNIFTY 27150 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27150 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 27150 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 27150 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
