Munafa Stock Market Course + Intraday & FNO calls 
Live FINNIFTY 27100 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Live Options premium chart analysis for Live FINNIFTY 27100 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 27100 2025-12-30 on 17 Wed Dec 2025
FINNIFTY 27100 PE is trading at 102.30 on 3:30pm 17 Wed Dec 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 102.30 | 18005 | 87.65 | 133.70 | 77.40 |
| 3:29pm | 103.60 | 18005 | 87.65 | 133.70 | 77.40 |
| 3:28pm | 104.00 | 18005 | 87.65 | 133.70 | 77.40 |
| 3:27pm | 105.80 | 18395 | 87.65 | 133.70 | 77.40 |
| 3:26pm | 105.80 | 18395 | 87.65 | 133.70 | 77.40 |
| 3:25pm | 107.25 | 18395 | 87.65 | 133.70 | 77.40 |
| 3:24pm | 105.95 | 18395 | 87.65 | 133.70 | 77.40 |
| 3:23pm | 108.05 | 18655 | 87.65 | 133.70 | 77.40 |
| 3:22pm | 108.00 | 18655 | 87.65 | 133.70 | 77.40 |
| 3:21pm | 110.40 | 18460 | 87.65 | 133.70 | 77.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27100 PE PUT today?
- Premium of FINNIFTY 27100 PE is 109.05 on 17 Dec 2025 PUT opened at 87.65 and traded inside a Low-High range of 77.40-133.70 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27100 PUT PE today?
- Open Interest of FINNIFTY 27100 PE is 17615 today. This has changed 4745.00 from previous day.
- What is underlying price of FINNIFTY 27100 PE PUT today?
- Underlying price of FINNIFTY 27100 PE PUT is 27251.95 today.
- What is lot size of FINNIFTY 27100 PUT PE today?
- Lot size of FINNIFTY 27100 PUT PE is 65.00
- Is FINNIFTY 27100 PE PUT ITM or OTM or ATM?
- FINNIFTY 27100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27251.95
FINNIFTY PUT PE available options strikes
PE 25900, PE 26000, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, All CE , All PE
FINNIFTY 27100 PUT PE available expiry dates
Premium of FINNIFTY 27100 PUT PE December 30 2025
FINNIFTY 27100 PE Live prices Premium of PUT (PE) of strike 27100 is at: 109.05 on 17 Dec 2025
PUT opened at 87.65 and traded inside a Low-High range of 77.40-133.70
as on 17 Wed Dec 2025
The underlying equity is trading at 27251.95 which means that PUT of strike 27100 is OTM PUT option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27100 is 17,615
Munafa analysis FINNIFTY 27100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 27100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 27100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Dec | 27251.95 | 109.05 | 87.65 | 133.70 | 77.40 | 28 | 1,056,900 | 36.9% |
| 16 Tue Dec | 27385.55 | 85.15 | 69.90 | 89.20 | 68.00 | 52 | 772,200 | -30.5% |
| 15 Mon Dec | 27603.15 | 55.70 | 53.00 | 73.95 | 50.70 | 14 | 1,111,500 | 27.8% |
| 12 Fri Dec | 27672.60 | 48.80 | 59.65 | 70.40 | 47.80 | -33 | 869,700 | 13.8% |
| 11 Thu Dec | 27561.90 | 73.20 | 130.00 | 130.85 | 70.45 | -40 | 764,400 | -8.4% |
| 10 Wed Dec | 27404.30 | 122.95 | 89.35 | 133.70 | 79.65 | 29 | 834,600 | 14.4% |
Charts for FINNIFTY 27100 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
Live FINNIFTY 27100 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
These are Live FINNIFTY 27100 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FINNIFTY 27100 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
