Live FINNIFTY 26950 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options premium chart analysis for Live FINNIFTY 26950 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 26950 PE Live prices

Option Price: FINNIFTY PE 26950 2025-12-30 on 22 Mon Dec 2025

FINNIFTY 26950 PE is trading at 24.75 on 3:31pm 22 Mon Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:31pm	24.75	3835	25.30	28.10	23.55
3:30pm	24.75	3835	25.30	28.10	23.55
3:29pm	24.75	3835	25.30	28.10	23.55
3:28pm	24.75	3835	25.30	28.10	23.55
3:27pm	24.75	3835	25.30	28.10	23.55
3:26pm	24.75	3835	25.30	28.10	23.55
3:25pm	24.70	3835	25.30	28.10	23.55
3:23pm	24.70	3835	25.30	28.10	23.55
3:22pm	23.90	3835	25.30	28.10	23.55
3:21pm	23.90	3835	25.30	28.10	23.55

option chart FINNIFTY PE 26950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26950 PE PUT today?: Premium of FINNIFTY 26950 PE is 24.75 on 22 Dec 2025 PUT opened at 25.30 and traded inside a Low-High range of 23.55-28.10 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26950 PUT PE today?: Open Interest of FINNIFTY 26950 PE is 3835 today. This has changed 520.00 from previous day.
What is underlying price of FINNIFTY 26950 PE PUT today?: Underlying price of FINNIFTY 26950 PE PUT is 27479.85 today.
What is lot size of FINNIFTY 26950 PUT PE today?: Lot size of FINNIFTY 26950 PUT PE is 65.00
Is FINNIFTY 26950 PE PUT ITM or OTM or ATM?: FINNIFTY 26950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27479.85

FINNIFTY PUT PE available options strikes

PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, All CE , All PE

FINNIFTY 26950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 26950 PUT PE December 30 2025

FINNIFTY 26950 PE Live prices

Premium of PUT (PE) of strike 26950 is at: 24.75 on 22 Dec 2025
PUT opened at 25.30 and traded inside a Low-High range of 23.55-28.10 as on 22 Mon Dec 2025

The underlying equity is trading at 27479.85 which means that PUT of strike 26950 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26950 is 3,835

Munafa analysis FINNIFTY 26950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	27479.85	24.75	25.30	28.10	23.55	-37	230,100	15.7%
19 Fri Dec	27378.60	39.35	45.65	54.10	37.45	-35	198,900	27.5%
18 Thu Dec	27267.10	61.45	80.40	80.40	49.30	-12	156,000	471.4%
17 Wed Dec	27251.95	70.25	89.35	89.35	69.00	-77	27,300	-%
16 Tue Dec	27385.55	312.70	0.00	0.00	0.00	0	0	-%
15 Mon Dec	27603.15	312.70	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 26950 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis