FINNIFTY 26600 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26600 PE is trading at ₹ 17.65 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 17.67 - Current price of FINNIFTY 26600 PE is lower than this average.
30 minute average: ₹ 17.9 - Current price of FINNIFTY 26600 PE is lower than this average.
Hourly average: ₹ 18.21 - Current price of FINNIFTY 26600 PE is lower than this average.
Day open: ₹ 18.95
Day range: 15.50 - 18.95
Open Interest: 420 (0.42 K)

Munafa Value: 20 - This score indicates that the option of FINNIFTY 26600 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26600 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	420	18.95	18.95	15.50
3:29pm	17.65	420	18.95	18.95	15.50
3:28pm	17.65	420	18.95	18.95	15.50
3:26pm	17.65	420	18.95	18.95	15.50
3:25pm	17.65	420	18.95	18.95	15.50
3:24pm	17.65	420	18.95	18.95	15.50
3:23pm	17.65	420	18.95	18.95	15.50
3:22pm	17.70	360	18.95	18.95	15.50
3:21pm	17.70	360	18.95	18.95	15.50
3:18pm	17.70	360	18.95	18.95	15.50

option chart FINNIFTY PE 26600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26600 PE PUT today?: Premium of FINNIFTY 26600 PE is 17.70 on 07 Jan 2026 PUT opened at 18.95 and traded inside a Low-High range of 15.50-18.95 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26600 PUT PE today?: Open Interest of FINNIFTY 26600 PE is 360 today. This has changed 240.00 from previous day.
What is underlying price of FINNIFTY 26600 PE PUT today?: Underlying price of FINNIFTY 26600 PE PUT is 27853.35 today.
What is lot size of FINNIFTY 26600 PUT PE today?: Lot size of FINNIFTY 26600 PUT PE is 60.00
Is FINNIFTY 26600 PE PUT ITM or OTM or ATM?: FINNIFTY 26600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26600 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27853.35

FINNIFTY PUT PE available options strikes

FINNIFTY 26600 PUT PE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 26600 PE Live prices

Premium of PUT (PE) of strike 26600 is at: 17.70 on 07 Jan 2026
PUT opened at 18.95 and traded inside a Low-High range of 15.50-18.95 as on 07 Wed Jan 2026

The underlying equity is trading at 27853.35 which means that PUT of strike 26600 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26600 is 360

Munafa analysis FINNIFTY 26600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	27853.35	17.70	18.95	18.95	15.50	-11	21,600	200%
06 Tue Jan	27945.10	19.95	29.60	29.60	19.95	-95	7,200	-%
05 Mon Jan	27851.45	437.50	0.00	0.00	0.00	0	0	-%
02 Fri Jan	27899.15	437.50	0.00	0.00	0.00	0	0	-%
01 Thu Jan	27666.80	437.50	0.00	0.00	0.00	0	0	-%
31 Wed Dec	27613.30	437.50	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 26600 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis