FINNIFTY 28100 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 28100 CE is trading at ₹ 192.15 on 3:30pm 07 Wed Jan 2026

Option of FINNIFTY 28100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 191.11 - Current price of FINNIFTY 28100 CE is higher than this average.
30 minute average: ₹ 192.45 - Current price of FINNIFTY 28100 CE is lower than this average.
Hourly average: ₹ 188.85 - Current price of FINNIFTY 28100 CE is higher than this average.
Day open: ₹ 187.00
Day range: 168.35 - 214.55
Open Interest: 15840 (15.84 K)

Munafa Value: 50 - This score indicates that the option of FINNIFTY 28100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 28100 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	192.15	15840	187.00	214.55	168.35
3:29pm	192.15	15840	187.00	214.55	168.35
3:28pm	189.90	16020	187.00	214.55	168.35
3:27pm	189.90	16020	187.00	214.55	168.35
3:26pm	189.90	16020	187.00	214.55	168.35
3:25pm	189.90	16020	187.00	214.55	168.35
3:24pm	192.20	16020	187.00	214.55	168.35
3:23pm	191.65	16020	187.00	214.55	168.35
3:22pm	191.65	16020	187.00	214.55	168.35
3:21pm	191.65	16020	187.00	214.55	168.35

option chart FINNIFTY CE 28100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 28100 CE CALL today?: Premium of FINNIFTY 28100 CE is 192.20 on 07 Jan 2026 CALL opened at 187.00 and traded inside a Low-High range of 168.35-214.55 today. Please click here table for more current prices.
What is open interest of FINNIFTY 28100 CALL CE today?: Open Interest of FINNIFTY 28100 CE is 15780 today. This has changed -720.00 from previous day.
What is underlying price of FINNIFTY 28100 CE CALL today?: Underlying price of FINNIFTY 28100 CE CALL is 27853.35 today.
What is lot size of FINNIFTY 28100 CALL CE today?: Lot size of FINNIFTY 28100 CALL CE is 60.00
Is FINNIFTY 28100 CE CALL ITM or OTM or ATM?: FINNIFTY 28100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 28100 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27853.35

FINNIFTY CALL CE available options strikes

FINNIFTY 28100 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 28100 CE Live prices

Premium of CALL (CE) of strike 28100 is at: 192.20 on 07 Jan 2026
CALL opened at 187.00 and traded inside a Low-High range of 168.35-214.55 as on 07 Wed Jan 2026

The underlying equity is trading at 27853.35 which means that CALL of strike 28100 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 28100 is 15,780

Price action analysis of 28100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 28100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	27853.35	192.20	187.00	214.55	168.35	-22	946,800	-4.4%
06 Tue Jan	27945.10	249.50	202.00	310.45	202.00	21	990,000	-10.4%
05 Mon Jan	27851.45	205.85	270.60	281.90	178.90	-16	1,105,200	-36.6%
02 Fri Jan	27899.15	246.70	170.85	274.15	170.85	47	1,742,400	27.7%
01 Thu Jan	27666.80	167.80	171.50	172.95	144.65	-1	1,364,400	15.9%
31 Wed Dec	27613.30	170.15	140.00	184.45	128.00	38	1,177,200	165.9%

Charts for FINNIFTY 28100 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis