FINNIFTY 27100 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27100 CE is trading at ₹ 140.25 on 3:30pm 21 Wed Jan 2026

Option of FINNIFTY 27100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.78 - Current price of FINNIFTY 27100 CE is higher than this average.
30 minute average: ₹ 137.55 - Current price of FINNIFTY 27100 CE is higher than this average.
Hourly average: ₹ 147.82 - Current price of FINNIFTY 27100 CE is lower than this average.
Day open: ₹ 229.60
Day range: 108.80 - 273.70
Open Interest: 79320 (79.32 K)

Munafa Value: 70 - This score indicates that the option of FINNIFTY 27100 CE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 27100 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.25	79320	229.60	273.70	108.80
3:29pm	136.05	80040	229.60	273.70	108.80
3:28pm	134.25	80040	229.60	273.70	108.80
3:27pm	133.20	80040	229.60	273.70	108.80
3:26pm	132.50	79980	229.60	273.70	108.80
3:25pm	132.00	79980	229.60	273.70	108.80
3:24pm	134.15	79980	229.60	273.70	108.80
3:23pm	128.50	79920	229.60	273.70	108.80
3:22pm	131.90	79920	229.60	273.70	108.80
3:21pm	134.95	79920	229.60	273.70	108.80

option chart FINNIFTY CE 27100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27100 CE CALL today?: Premium of FINNIFTY 27100 CE is 137.05 on 21 Jan 2026 CALL opened at 229.60 and traded inside a Low-High range of 108.80-273.70 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27100 CALL CE today?: Open Interest of FINNIFTY 27100 CE is 79200 today. This has changed 73500.00 from previous day.
What is underlying price of FINNIFTY 27100 CE CALL today?: Underlying price of FINNIFTY 27100 CE CALL is 26963.50 today.
What is lot size of FINNIFTY 27100 CALL CE today?: Lot size of FINNIFTY 27100 CALL CE is 60.00
Is FINNIFTY 27100 CE CALL ITM or OTM or ATM?: FINNIFTY 27100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27100 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26963.50

FINNIFTY CALL CE available options strikes

FINNIFTY 27100 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 27100 CE Live prices

Premium of CALL (CE) of strike 27100 is at: 137.05 on 21 Jan 2026
CALL opened at 229.60 and traded inside a Low-High range of 108.80-273.70 as on 21 Wed Jan 2026

The underlying equity is trading at 26963.50 which means that CALL of strike 27100 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27100 is 79,200

Munafa analysis FINNIFTY 27100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	26963.50	137.05	229.60	273.70	108.80	-44	4,752,000	1289.5%
20 Tue Jan	27200.60	246.90	436.00	436.00	238.25	-52	342,000	1800%
19 Mon Jan	27518.95	514.40	512.95	522.80	412.70	-8	18,000	150%
16 Fri Jan	27523.15	563.90	0.00	0.00	0.00	0	7,200	0%
14 Wed Jan	27501.40	563.90	0.00	0.00	0.00	0	7,200	0%
13 Tue Jan	27586.00	563.90	667.30	667.30	563.90	-7	7,200	0%

Charts for FINNIFTY 27100 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis