Live BANKNIFTY 54900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 54900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54900 PE Live prices

Spot price of BANKNIFTY: 59300.850 as on 22 Mon Dec 2:48pm
Day open: 59224.750 Range: 59155.500 to 59371.200

Option Price: BANKNIFTY PE 54900 2025-12-30 on 22 Mon Dec 2025

BANKNIFTY 54900 PE is trading at 6.70 on 2:46pm 22 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
2:46pm	6.70	10290	6.15	7.95	5.55
2:45pm	6.70	10290	6.15	7.95	5.55
2:44pm	6.70	10290	6.15	7.95	5.55
2:43pm	6.70	10290	6.15	7.95	5.55
2:42pm	6.70	10290	6.15	7.95	5.55
2:40pm	6.70	10290	6.15	7.95	5.55
2:39pm	6.70	10290	6.15	7.95	5.55
2:38pm	6.70	10290	6.15	7.95	5.55
2:37pm	6.70	10290	6.15	7.95	5.55
2:36pm	6.70	10290	6.15	7.95	5.55

option chart BANKNIFTY PE 54900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 54900 PE PUT today?: Premium of BANKNIFTY 54900 PE is 7.95 on 19 Dec 2025 PUT opened at 10.20 and traded inside a Low-High range of 6.60-11.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54900 PUT PE today?: Open Interest of BANKNIFTY 54900 PE is 10255 today. This has changed -350.00 from previous day.
What is underlying price of BANKNIFTY 54900 PE PUT today?: Underlying price of BANKNIFTY 54900 PE PUT is 59069.20 today.
What is lot size of BANKNIFTY 54900 PUT PE today?: Lot size of BANKNIFTY 54900 PUT PE is 35.00
Is BANKNIFTY 54900 PE PUT ITM or OTM or ATM?: BANKNIFTY 54900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59069.20

BANKNIFTY PUT PE available options strikes

PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, All CE , All PE

BANKNIFTY 54900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 54900 PUT PE December 30 2025

BANKNIFTY 54900 PE Live prices

Premium of PUT (PE) of strike 54900 is at: 7.95 on 19 Dec 2025
PUT opened at 10.20 and traded inside a Low-High range of 6.60-11.95 as on 19 Fri Dec 2025

The underlying equity is trading at 59069.20 which means that PUT of strike 54900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 54900 is 10,255

Price action analysis of 54900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	59069.20	7.95	10.20	11.95	6.60	-27	358,925	-3.3%
18 Thu Dec	58912.85	10.90	10.55	13.80	7.50	5	371,175	2.7%
17 Wed Dec	58926.75	10.30	8.10	11.25	8.10	1	361,375	11.3%
16 Tue Dec	59034.60	10.10	13.10	15.55	9.35	-22	324,625	33.2%
15 Mon Dec	59461.80	13.10	9.60	14.55	9.60	23	243,775	-5.7%
12 Fri Dec	59389.95	10.65	12.10	13.80	9.50	-27	258,475	14.7%

Charts for BANKNIFTY 54900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis