BANKNIFTY 53100 CE CALL indicators chart analysis Nifty Bank options price chart strike 53100 CALL

Options premium and indicators chart analysis for BANKNIFTY 53100 CE CALL indicators chart analysis Nifty Bank options price chart strike 53100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 53100 CE CALL today?: Premium of BANKNIFTY 53100 CE is 14.00 on 28 Feb 2025 CALL opened at 14.80 and traded inside a Low-High range of 12.05-16.30 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 53100 CALL CE today?: Open Interest of BANKNIFTY 53100 CE is 11370 today. This has changed 3330.00 from previous day.
What is underlying price of BANKNIFTY 53100 CE CALL today?: Underlying price of BANKNIFTY 53100 CE CALL is 48344.70 today.
What is lot size of BANKNIFTY 53100 CALL CE today?: Lot size of BANKNIFTY 53100 CALL CE is 30.00
Is BANKNIFTY 53100 CE CALL ITM or OTM or ATM?: BANKNIFTY 53100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48344.70

BANKNIFTY CALL CE available options strikes

CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, All CE , All PE

BANKNIFTY 53100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKNIFTY 53100 CALL CE Mar 27 2025

BANKNIFTY 53100 CE Live prices

Premium of CALL (CE) of strike 53100 is at: 14.00 on 28 Feb 2025
CALL opened at 14.80 and traded inside a Low-High range of 12.05-16.30 as on 28 Fri Feb 2025

The underlying equity is trading at 48344.70 which means that CALL of strike 53100 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 53100 is 11,370

Munafa analysis BANKNIFTY 53100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	48344.70	14.00	14.80	16.30	12.05	-6	341,100	41.4%
27 Thu Feb	48743.80	15.05	22.10	22.75	13.70	-28	241,200	34.7%
25 Tue Feb	48608.35	21.00	33.55	33.55	16.05	-37	179,100	4.2%
24 Mon Feb	48651.95	33.50	42.30	42.30	30.70	-29	171,900	6.7%
21 Fri Feb	48981.20	47.20	64.20	64.55	46.35	-39	161,100	68.9%
20 Thu Feb	49334.55	77.85	87.85	92.75	76.10	-22	95,400	10.4%

Charts for BANKNIFTY 53100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis