NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 330.12
Daily Resistance: 342.46
5 Day DMA Moving Average is 336.62
20 Day DMA Moving Average is 325.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.2%	338.70	338.62	346.30	333.96	2.04 times
Mon 09 Feb 2026	-1.51%	342.94	337.93	342.94	336.31	1.38 times
Fri 06 Feb 2026	3.89%	335.46	343.11	346.40	330.87	3.05 times
Thu 05 Feb 2026	-0.89%	334.05	330.25	339.52	329.46	1.54 times
Wed 04 Feb 2026	1.63%	336.57	333.20	341.46	328.98	1.95 times
Tue 03 Feb 2026	0.08%	325.40	327.84	336.24	317.81	1.48 times
Mon 02 Feb 2026	2.04%	321.50	327.58	330.94	317.64	2.46 times
Fri 30 Jan 2026	-0.9%	319.13	321.04	325.71	315.13	2.99 times
Thu 29 Jan 2026	2.43%	318.02	323.96	325.57	303.46	2.09 times
Wed 28 Jan 2026	-1.15%	322.39	316.26	322.39	313.80	0.88 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Below are charts of NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Kadant Inc KAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kadant Inc KAI

14 day Kadant Inc KAI RSI is: 58.27

According to RSI indicator, Selling is dominating the stock of Kadant Inc KAI

Historical values of RSI indicator for Kadant Inc are as follows in descending order:

58.27 59.85 60.38 58.17 57.7 57.75 59.46 59.26 58.76 58.16 57.97 56.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background