NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 289.5
Daily Resistance: 300.75
5 Day DMA Moving Average is 293.86
20 Day DMA Moving Average is 291.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.93%	305.31	296.18	305.31	294.06	1.39 times
Tue 06 Jan 2026	2.88%	293.31	305.11	306.16	291.95	2.16 times
Mon 05 Jan 2026	3.55%	285.40	296.57	301.32	285.40	2.21 times
Fri 02 Jan 2026	0.48%	286.07	286.40	292.87	282.70	2.11 times
Wed 31 Dec 2025	-2.93%	295.22	285.02	297.16	283.10	2.18 times
Mon 29 Dec 2025	0%	294.25	293.61	295.96	287.92	1.12 times
Mon 29 Dec 2025	-0.11%	294.25	293.61	295.96	287.92	1.12 times
Fri 26 Dec 2025	0.06%	292.68	293.92	295.99	290.10	1.94 times
Wed 24 Dec 2025	0.72%	290.66	293.74	295.01	290.66	0.47 times
Tue 23 Dec 2025	-0.02%	291.17	291.63	293.61	287.73	1.31 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Below are charts of NYSE Kadant Inc KAI RSI indicator, Kadant Inc KAI indicators RSI technical analysis, Kadant Inc KAI indicators RSI free charts, Kadant Inc KAI indicators RSI historical values NYSE

Kadant Inc KAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kadant Inc KAI

14 day Kadant Inc KAI RSI is: 54.32

According to RSI indicator, Selling is dominating the stock of Kadant Inc KAI

Historical values of RSI indicator for Kadant Inc are as follows in descending order:

54.32 56.73 55.21 52.69 53.92 56.63 56.63 54.97 56.72 57.72 55.93 56.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background